Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0366
+2.43%
$ 1.11 million $ 289,831
Aug 6, 12 PM $ 0.0357
+0.12%
$ 1.08 million $ 309,093
Aug 6, 11 AM $ 0.0357
+0.29%
$ 1.08 million $ 306,832
Aug 6, 10 AM $ 0.0356
-0.74%
$ 1.08 million $ 305,169
Aug 6, 9 AM $ 0.0358
-0.09%
$ 1.09 million $ 302,632
Aug 6, 8 AM $ 0.0359
-0.19%
$ 1.09 million $ 301,253
Aug 6, 7 AM $ 0.0359
-0.52%
$ 1.09 million $ 301,018
Aug 6, 6 AM $ 0.0361
-0.94%
$ 1.09 million $ 299,322
Aug 6, 5 AM $ 0.0365
-0.70%
$ 1.11 million $ 301,467
Aug 6, 4 AM $ 0.0367
+3.15%
$ 1.11 million $ 301,240
Aug 6, 3 AM $ 0.0356
+3.35%
$ 1.08 million $ 295,539
Aug 6, 2 AM $ 0.0345
-0.20%
$ 1.04 million $ 291,151
Aug 6, 1 AM $ 0.0345
-0.28%
$ 1.05 million $ 292,753
Aug 6, 12 AM $ 0.0346
+0.48%
$ 1.05 million $ 292,142
Aug 5, 11 PM $ 0.0345
-0.54%
$ 1.04 million $ 291,921
Aug 5, 10 PM $ 0.0346
-0.50%
$ 1.05 million $ 269,971
Aug 5, 9 PM $ 0.0348
-0.34%
$ 1.06 million $ 274,797
Aug 5, 8 PM $ 0.0349
-0.81%
$ 1.06 million $ 277,615
Aug 5, 7 PM $ 0.0352
+0.31%
$ 1.07 million $ 277,169
Aug 5, 6 PM $ 0.0351
-0.25%
$ 1.06 million $ 278,994
Aug 5, 5 PM $ 0.0352
+0.23%
$ 1.07 million $ 277,542
Aug 5, 4 PM $ 0.0351
-0.06%
$ 1.06 million $ 280,985
Aug 5, 3 PM $ 0.0351
-0.48%
$ 1.06 million $ 278,892
Aug 5, 2 PM $ 0.0353
-0.28%
$ 1.07 million $ 278,277
Aug 5, 1 PM $ 0.0354
+0.15%
$ 1.07 million $ 278,730
Aug 5, 12 PM $ 0.0354
+0.45%
$ 1.07 million $ 278,655
Aug 5, 11 AM $ 0.0352
-0.22%
$ 1.07 million $ 282,228
Aug 5, 10 AM $ 0.0353
-0.17%
$ 1.07 million $ 282,775
Aug 5, 9 AM $ 0.0353
-0.19%
$ 1.07 million $ 282,974
Aug 5, 8 AM $ 0.0354
-0.20%
$ 1.07 million $ 282,423
Aug 5, 7 AM $ 0.0355
-0.13%
$ 1.08 million $ 309,180
Aug 5, 6 AM $ 0.0355
-0.21%
$ 1.08 million $ 309,921
Aug 5, 5 AM $ 0.0356
+0.64%
$ 1.08 million $ 307,305
Aug 5, 4 AM $ 0.0354
+0.29%
$ 1.07 million $ 309,402
Aug 5, 3 AM $ 0.0353
-0.83%
$ 1.07 million $ 285,873
Aug 5, 2 AM $ 0.0356
-1.03%
$ 1.08 million $ 285,550
Aug 5, 1 AM $ 0.0359
+1.09%
$ 1.09 million $ 309,751
Aug 5, 12 AM $ 0.0356
+0.43%
$ 1.08 million $ 310,590
Aug 4, 11 PM $ 0.0354
-0.07%
$ 1.07 million $ 309,154
Aug 4, 10 PM $ 0.0354
+0.08%
$ 1.07 million $ 308,788
Aug 4, 9 PM $ 0.0354
+0.03%
$ 1.07 million $ 283,611
Aug 4, 8 PM $ 0.0354
+0.16%
$ 1.07 million $ 284,020
Aug 4, 7 PM $ 0.0353
+0.20%
$ 1.07 million $ 284,675
Aug 4, 6 PM $ 0.0353
+0.12%
$ 1.07 million $ 283,066
Aug 4, 5 PM $ 0.0352
-0.10%
$ 1.07 million $ 306,164
Aug 4, 4 PM $ 0.0352
-0.03%
$ 1.07 million $ 304,384
Aug 4, 3 PM $ 0.0353
-0.97%
$ 1.07 million $ 284,843
Aug 4, 2 PM $ 0.0356
+1.13%
$ 1.08 million $ 286,583
Aug 4, 1 PM $ 0.0352
-0.42%
$ 1.07 million $ 307,029
Aug 4, 12 PM $ 0.0353
-0.02%
$ 1.07 million $ 305,897