Cellframe Historical Data

CELL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0384
+0.66%
$ 1.16 million $ 429,363
May 26, 6 PM $ 0.0382
+1.59%
$ 1.16 million $ 301,024
May 26, 5 PM $ 0.0376
-2.70%
$ 1.14 million $ 439,510
May 26, 4 PM $ 0.0386
-0.62%
$ 1.17 million $ 297,708
May 26, 3 PM $ 0.0389
-3.32%
$ 1.18 million $ 310,488
May 26, 2 PM $ 0.0402
+0.38%
$ 1.22 million $ 299,591
May 26, 1 PM $ 0.0401
-4.02%
$ 1.21 million $ 299,350
May 26, 12 PM $ 0.0417
+1.60%
$ 1.26 million $ 294,060
May 26, 11 AM $ 0.041
-3.74%
$ 1.24 million $ 431,545
May 26, 10 AM $ 0.0426
-0.19%
$ 1.29 million $ 284,788
May 26, 9 AM $ 0.0427
-1.75%
$ 1.29 million $ 283,994
May 26, 8 AM $ 0.0435
-0.45%
$ 1.32 million $ 292,140
May 26, 7 AM $ 0.0437
+0.20%
$ 1.32 million $ 291,303
May 26, 6 AM $ 0.0436
-0.70%
$ 1.32 million $ 292,186
May 26, 5 AM $ 0.0439
-0.04%
$ 1.33 million $ 294,052
May 26, 4 AM $ 0.0439
+1.40%
$ 1.33 million $ 296,895
May 26, 3 AM $ 0.0433
-0.13%
$ 1.31 million $ 448,843
May 26, 2 AM $ 0.0434
+0.03%
$ 1.31 million $ 449,313
May 26, 1 AM $ 0.0434
+0.02%
$ 1.31 million $ 451,143
May 26, 12 AM $ 0.0434
-0.56%
$ 1.31 million $ 453,649
May 25, 11 PM $ 0.0436
-1.21%
$ 1.32 million $ 454,149
May 25, 10 PM $ 0.0441
-0.87%
$ 1.34 million $ 310,320
May 25, 9 PM $ 0.0445
-1.45%
$ 1.35 million $ 314,299
May 25, 8 PM $ 0.0452
-0.75%
$ 1.37 million $ 315,891
May 25, 7 PM $ 0.0455
-0.09%
$ 1.38 million $ 315,811
May 25, 6 PM $ 0.0456
+0.29%
$ 1.38 million $ 314,906
May 25, 5 PM $ 0.0454
-0.89%
$ 1.38 million $ 322,096
May 25, 4 PM $ 0.0458
+2.50%
$ 1.39 million $ 324,434
May 25, 3 PM $ 0.0447
-1.47%
$ 1.35 million $ 325,177
May 25, 2 PM $ 0.0454
+1.06%
$ 1.37 million $ 326,099
May 25, 1 PM $ 0.0449
-2.10%
$ 1.36 million $ 329,032
May 25, 12 PM $ 0.0459
+1.90%
$ 1.39 million $ 326,542
May 25, 11 AM $ 0.045
+0.15%
$ 1.36 million $ 324,213
May 25, 10 AM $ 0.0449
+3.29%
$ 1.36 million $ 325,483
May 25, 9 AM $ 0.0435
-8.50%
$ 1.32 million $ 488,141
May 25, 8 AM $ 0.0476
-0.67%
$ 1.44 million $ 312,399
May 25, 7 AM $ 0.0479
-0.03%
$ 1.45 million $ 314,409
May 25, 6 AM $ 0.0479
+0.04%
$ 1.45 million $ 469,615
May 25, 5 AM $ 0.0479
+0.46%
$ 1.45 million $ 470,524
May 25, 4 AM $ 0.0476
-3.62%
$ 1.44 million $ 478,106
May 25, 3 AM $ 0.0494
-0.29%
$ 1.5 million $ 475,104
May 25, 2 AM $ 0.0496
-0.15%
$ 1.5 million $ 474,311
May 25, 1 AM $ 0.0497
-0.31%
$ 1.5 million $ 463,888
May 25, 12 AM $ 0.0498
-0.03%
$ 1.51 million $ 459,917
May 24, 11 PM $ 0.0498
-0.24%
$ 1.51 million $ 460,862
May 24, 10 PM $ 0.05
+0.65%
$ 1.51 million $ 456,887
May 24, 9 PM $ 0.0496
-2.27%
$ 1.5 million $ 456,745
May 24, 8 PM $ 0.0508
+0.06%
$ 1.54 million $ 454,770
May 24, 7 PM $ 0.0508
-0.21%
$ 1.54 million $ 455,738
May 24, 6 PM $ 0.0509
+0.26%
$ 1.54 million $ 458,289