Cellframe Historical Data

CELL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0399
-0.03%
$ 1.21 million $ 419,140
May 28, 7 PM $ 0.0399
-1.17%
$ 1.21 million $ 421,559
May 28, 6 PM $ 0.0404
+1.22%
$ 1.22 million $ 425,770
May 28, 5 PM $ 0.0399
+6.91%
$ 1.21 million $ 268,338
May 28, 4 PM $ 0.0374
+0.44%
$ 1.13 million $ 407,460
May 28, 3 PM $ 0.0372
-0.97%
$ 1.13 million $ 407,001
May 28, 2 PM $ 0.0375
+2.56%
$ 1.14 million $ 263,110
May 28, 1 PM $ 0.0366
-2.22%
$ 1.11 million $ 423,617
May 28, 12 PM $ 0.0374
+1.85%
$ 1.13 million $ 278,254
May 28, 11 AM $ 0.0368
+0.55%
$ 1.11 million $ 439,798
May 28, 10 AM $ 0.0366
-0.03%
$ 1.11 million $ 443,057
May 28, 9 AM $ 0.0366
-5.03%
$ 1.11 million $ 449,498
May 28, 8 AM $ 0.0386
-0.53%
$ 1.17 million $ 291,851
May 28, 7 AM $ 0.0388
+0.32%
$ 1.18 million $ 284,271
May 28, 6 AM $ 0.0387
+0.03%
$ 1.17 million $ 292,795
May 28, 5 AM $ 0.0387
-0.90%
$ 1.17 million $ 449,807
May 28, 4 AM $ 0.039
-0.24%
$ 1.18 million $ 454,773
May 28, 3 AM $ 0.0391
-0.64%
$ 1.19 million $ 452,903
May 28, 2 AM $ 0.0394
-0.24%
$ 1.19 million $ 451,177
May 28, 1 AM $ 0.0395
-0.22%
$ 1.2 million $ 456,264
May 28, 12 AM $ 0.0396
-0.07%
$ 1.2 million $ 460,856
May 27, 11 PM $ 0.0396
-0.27%
$ 1.2 million $ 463,568
May 27, 10 PM $ 0.0397
-0.41%
$ 1.2 million $ 466,511
May 27, 9 PM $ 0.0399
+2.86%
$ 1.21 million $ 465,241
May 27, 8 PM $ 0.0388
-0.26%
$ 1.17 million $ 458,953
May 27, 7 PM $ 0.0389
+0.48%
$ 1.18 million $ 457,295
May 27, 6 PM $ 0.0387
-0.11%
$ 1.17 million $ 452,917
May 27, 5 PM $ 0.0387
+0.96%
$ 1.17 million $ 329,060
May 27, 4 PM $ 0.0383
-1.65%
$ 1.16 million $ 466,179
May 27, 3 PM $ 0.039
-0.51%
$ 1.18 million $ 472,302
May 27, 2 PM $ 0.0392
-0.58%
$ 1.19 million $ 463,608
May 27, 1 PM $ 0.0394
+1.99%
$ 1.19 million $ 458,715
May 27, 12 PM $ 0.0387
+0.30%
$ 1.17 million $ 464,893
May 27, 11 AM $ 0.0386
+0.40%
$ 1.17 million $ 332,229
May 27, 10 AM $ 0.0384
-1.78%
$ 1.16 million $ 474,086
May 27, 9 AM $ 0.0391
+1.86%
$ 1.18 million $ 333,460
May 27, 8 AM $ 0.0384
+0.11%
$ 1.16 million $ 332,005
May 27, 7 AM $ 0.0383
+0.29%
$ 1.16 million $ 347,526
May 27, 6 AM $ 0.0382
-1.45%
$ 1.16 million $ 451,478
May 27, 5 AM $ 0.0388
+0.16%
$ 1.18 million $ 321,945
May 27, 4 AM $ 0.0387
+0.34%
$ 1.17 million $ 315,697
May 27, 3 AM $ 0.0386
+0.66%
$ 1.17 million $ 314,226
May 27, 2 AM $ 0.0384
-0.45%
$ 1.16 million $ 436,159
May 27, 1 AM $ 0.0385
-0.54%
$ 1.17 million $ 435,432
May 27, 12 AM $ 0.0387
-2.21%
$ 1.17 million $ 308,583
May 26, 11 PM $ 0.0396
+4.54%
$ 1.2 million $ 308,970
May 26, 10 PM $ 0.0379
-1.28%
$ 1.15 million $ 426,456
May 26, 9 PM $ 0.0383
-0.38%
$ 1.16 million $ 300,502
May 26, 8 PM $ 0.0384
-0.01%
$ 1.16 million $ 301,146
May 26, 7 PM $ 0.0384
+0.66%
$ 1.16 million $ 429,363