Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0437
-0.94%
$ 1.32 million $ 431,209
Jun 1, 9 PM $ 0.0441
-0.19%
$ 1.34 million $ 428,757
Jun 1, 8 PM $ 0.0442
+0.15%
$ 1.34 million $ 405,223
Jun 1, 7 PM $ 0.044
+0.22%
$ 1.33 million $ 406,078
Jun 1, 6 PM $ 0.0439
+0.63%
$ 1.33 million $ 427,661
Jun 1, 5 PM $ 0.0437
+6.77%
$ 1.32 million $ 428,882
Jun 1, 4 PM $ 0.0409
+1.40%
$ 1.24 million $ 418,698
Jun 1, 3 PM $ 0.0403
-5.20%
$ 1.22 million $ 395,772
Jun 1, 2 PM $ 0.0426
-4.47%
$ 1.29 million $ 270,442
Jun 1, 1 PM $ 0.0445
-0.85%
$ 1.35 million $ 289,728
Jun 1, 12 PM $ 0.0449
-2.67%
$ 1.36 million $ 389,928
Jun 1, 11 AM $ 0.0461
+5.66%
$ 1.4 million $ 388,773
Jun 1, 10 AM $ 0.0437
-2.69%
$ 1.32 million $ 408,441
Jun 1, 9 AM $ 0.0449
+2.73%
$ 1.36 million $ 295,056
Jun 1, 8 AM $ 0.0437
+1.82%
$ 1.32 million $ 299,637
Jun 1, 7 AM $ 0.0429
-0.77%
$ 1.3 million $ 415,183
Jun 1, 6 AM $ 0.0432
-2.81%
$ 1.31 million $ 413,742
Jun 1, 5 AM $ 0.0445
-0.08%
$ 1.35 million $ 272,989
Jun 1, 4 AM $ 0.0445
-0.05%
$ 1.35 million $ 388,007
Jun 1, 3 AM $ 0.0445
-0.18%
$ 1.35 million $ 419,033
Jun 1, 2 AM $ 0.0446
+1.37%
$ 1.35 million $ 422,579
Jun 1, 1 AM $ 0.044
-0.71%
$ 1.33 million $ 402,086
Jun 1, 12 AM $ 0.0443
-0.12%
$ 1.34 million $ 401,374
May 31, 11 PM $ 0.0444
-0.22%
$ 1.34 million $ 429,512
May 31, 10 PM $ 0.0445
+0.15%
$ 1.35 million $ 429,121
May 31, 9 PM $ 0.0444
+0.11%
$ 1.35 million $ 429,083
May 31, 8 PM $ 0.0444
+0.38%
$ 1.34 million $ 430,260
May 31, 7 PM $ 0.0442
-0.20%
$ 1.34 million $ 405,788
May 31, 6 PM $ 0.0443
+1.25%
$ 1.34 million $ 404,721
May 31, 5 PM $ 0.0437
+0.93%
$ 1.33 million $ 426,135
May 31, 4 PM $ 0.0433
-1.48%
$ 1.31 million $ 428,280
May 31, 3 PM $ 0.044
-2.65%
$ 1.33 million $ 401,646
May 31, 2 PM $ 0.0452
+0.89%
$ 1.37 million $ 399,393
May 31, 1 PM $ 0.0448
+0.90%
$ 1.36 million $ 395,477
May 31, 12 PM $ 0.0444
-0.63%
$ 1.35 million $ 392,012
May 31, 11 AM $ 0.0446
-1.09%
$ 1.35 million $ 392,294
May 31, 10 AM $ 0.0451
-4.39%
$ 1.37 million $ 390,265
May 31, 9 AM $ 0.0472
-0.14%
$ 1.43 million $ 293,337
May 31, 8 AM $ 0.0473
+1.19%
$ 1.43 million $ 264,397
May 31, 7 AM $ 0.0467
-2.19%
$ 1.41 million $ 406,752
May 31, 6 AM $ 0.0477
+0.22%
$ 1.45 million $ 406,279
May 31, 5 AM $ 0.0476
-0.21%
$ 1.44 million $ 409,051
May 31, 4 AM $ 0.0477
+0.95%
$ 1.45 million $ 414,278
May 31, 3 AM $ 0.0473
-0.15%
$ 1.43 million $ 289,569
May 31, 2 AM $ 0.0474
-0.11%
$ 1.44 million $ 286,429
May 31, 1 AM $ 0.0474
+1.12%
$ 1.44 million $ 283,449
May 31, 12 AM $ 0.0469
+2.66%
$ 1.42 million $ 258,651
May 30, 11 PM $ 0.0457
+0.38%
$ 1.38 million $ 254,683
May 30, 10 PM $ 0.0455
+0.72%
$ 1.38 million $ 278,886
May 30, 9 PM $ 0.0452
+0.03%
$ 1.37 million $ 280,524