Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0384
-0.17%
$ 1.16 million $ 394,207
Jun 3, 10 PM $ 0.0385
-0.51%
$ 1.17 million $ 417,861
Jun 3, 9 PM $ 0.0387
+1.08%
$ 1.17 million $ 423,501
Jun 3, 8 PM $ 0.0382
-0.31%
$ 1.16 million $ 421,036
Jun 3, 7 PM $ 0.0384
-0.97%
$ 1.16 million $ 416,818
Jun 3, 6 PM $ 0.0387
+0.45%
$ 1.17 million $ 388,911
Jun 3, 5 PM $ 0.0386
+0.44%
$ 1.17 million $ 410,680
Jun 3, 4 PM $ 0.0384
-1.31%
$ 1.16 million $ 408,239
Jun 3, 3 PM $ 0.0389
-0.33%
$ 1.18 million $ 392,000
Jun 3, 2 PM $ 0.039
+0.45%
$ 1.18 million $ 393,387
Jun 3, 1 PM $ 0.0388
-1.33%
$ 1.18 million $ 418,351
Jun 3, 12 PM $ 0.0394
+0.96%
$ 1.19 million $ 394,479
Jun 3, 11 AM $ 0.039
+0.30%
$ 1.18 million $ 395,049
Jun 3, 10 AM $ 0.0389
+0.01%
$ 1.18 million $ 424,468
Jun 3, 9 AM $ 0.0389
-0.20%
$ 1.18 million $ 441,693
Jun 3, 8 AM $ 0.0389
+0.24%
$ 1.18 million $ 440,768
Jun 3, 7 AM $ 0.0389
+0.16%
$ 1.18 million $ 446,962
Jun 3, 6 AM $ 0.0388
-0.19%
$ 1.18 million $ 456,082
Jun 3, 5 AM $ 0.0389
+0.17%
$ 1.18 million $ 457,122
Jun 3, 4 AM $ 0.0388
+1.27%
$ 1.18 million $ 458,325
Jun 3, 3 AM $ 0.0383
-1.86%
$ 1.16 million $ 459,722
Jun 3, 2 AM $ 0.039
-0.90%
$ 1.18 million $ 439,066
Jun 3, 1 AM $ 0.0394
-0.09%
$ 1.19 million $ 462,508
Jun 3, 12 AM $ 0.0394
+0.64%
$ 1.19 million $ 443,523
Jun 2, 11 PM $ 0.0392
+0.78%
$ 1.19 million $ 439,102
Jun 2, 10 PM $ 0.0389
+2.64%
$ 1.18 million $ 459,373
Jun 2, 9 PM $ 0.0379
+1.51%
$ 1.15 million $ 455,928
Jun 2, 8 PM $ 0.0373
-0.06%
$ 1.13 million $ 457,786
Jun 2, 7 PM $ 0.0373
-0.02%
$ 1.13 million $ 463,765
Jun 2, 6 PM $ 0.0373
+0.15%
$ 1.13 million $ 470,118
Jun 2, 5 PM $ 0.0373
+0.99%
$ 1.13 million $ 447,560
Jun 2, 4 PM $ 0.0369
-2.14%
$ 1.12 million $ 457,843
Jun 2, 3 PM $ 0.0377
-2.01%
$ 1.14 million $ 473,627
Jun 2, 2 PM $ 0.0385
+0.11%
$ 1.17 million $ 476,384
Jun 2, 1 PM $ 0.0385
-0.57%
$ 1.17 million $ 456,458
Jun 2, 12 PM $ 0.0387
+0.09%
$ 1.17 million $ 458,283
Jun 2, 11 AM $ 0.0387
-2.84%
$ 1.17 million $ 454,443
Jun 2, 10 AM $ 0.0398
-0.86%
$ 1.21 million $ 475,380
Jun 2, 9 AM $ 0.0402
-0.56%
$ 1.22 million $ 448,014
Jun 2, 8 AM $ 0.0404
-2.18%
$ 1.22 million $ 449,343
Jun 2, 7 AM $ 0.0413
+2.24%
$ 1.25 million $ 459,715
Jun 2, 6 AM $ 0.0404
-1.85%
$ 1.22 million $ 416,673
Jun 2, 5 AM $ 0.0412
-3.03%
$ 1.25 million $ 415,331
Jun 2, 4 AM $ 0.0424
-2.36%
$ 1.29 million $ 435,840
Jun 2, 3 AM $ 0.0435
+0.59%
$ 1.32 million $ 409,199
Jun 2, 2 AM $ 0.0432
+0.49%
$ 1.31 million $ 407,659
Jun 2, 1 AM $ 0.0431
-1.08%
$ 1.31 million $ 405,475
Jun 2, 12 AM $ 0.0436
-0.16%
$ 1.32 million $ 404,331
Jun 1, 11 PM $ 0.0436
-0.04%
$ 1.32 million $ 407,183
Jun 1, 10 PM $ 0.0437
-0.94%
$ 1.32 million $ 431,209