Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0366
+0.32%
$ 1.11 million $ 315,012
Aug 8, 2 PM $ 0.0364
+1.11%
$ 1.1 million $ 316,554
Aug 8, 1 PM $ 0.036
+0.82%
$ 1.09 million $ 315,859
Aug 8, 12 PM $ 0.0357
-0.10%
$ 1.08 million $ 311,341
Aug 8, 11 AM $ 0.0358
+0.08%
$ 1.08 million $ 309,036
Aug 8, 10 AM $ 0.0357
+0.14%
$ 1.08 million $ 309,110
Aug 8, 9 AM $ 0.0357
+0.38%
$ 1.08 million $ 310,158
Aug 8, 8 AM $ 0.0356
-0.19%
$ 1.08 million $ 287,252
Aug 8, 7 AM $ 0.0356
+0.11%
$ 1.08 million $ 287,286
Aug 8, 6 AM $ 0.0355
+0.01%
$ 1.08 million $ 285,459
Aug 8, 5 AM $ 0.0355
-0.14%
$ 1.08 million $ 307,341
Aug 8, 4 AM $ 0.0356
-0.01%
$ 1.08 million $ 306,114
Aug 8, 3 AM $ 0.0356
+0.10%
$ 1.08 million $ 304,435
Aug 8, 2 AM $ 0.0355
+0.79%
$ 1.08 million $ 304,788
Aug 8, 1 AM $ 0.0353
+0.01%
$ 1.07 million $ 281,842
Aug 8, 12 AM $ 0.0353
-0.28%
$ 1.07 million $ 279,936
Aug 7, 11 PM $ 0.0354
+0.01%
$ 1.07 million $ 279,333
Aug 7, 10 PM $ 0.0354
-0.05%
$ 1.07 million $ 279,747
Aug 7, 9 PM $ 0.0354
+0.05%
$ 1.07 million $ 304,375
Aug 7, 8 PM $ 0.0353
-0.27%
$ 1.07 million $ 302,672
Aug 7, 7 PM $ 0.0354
+0.36%
$ 1.07 million $ 300,315
Aug 7, 6 PM $ 0.0353
+0.25%
$ 1.07 million $ 297,338
Aug 7, 5 PM $ 0.0352
-0.24%
$ 1.07 million $ 295,423
Aug 7, 4 PM $ 0.0353
+0.15%
$ 1.07 million $ 274,765
Aug 7, 3 PM $ 0.0353
+0.31%
$ 1.07 million $ 277,379
Aug 7, 2 PM $ 0.0352
-0.35%
$ 1.07 million $ 300,558
Aug 7, 1 PM $ 0.0353
+0.02%
$ 1.07 million $ 302,002
Aug 7, 12 PM $ 0.0353
+0.31%
$ 1.07 million $ 305,667
Aug 7, 11 AM $ 0.0352
-0.37%
$ 1.07 million $ 309,594
Aug 7, 10 AM $ 0.0353
+0.10%
$ 1.07 million $ 287,464
Aug 7, 9 AM $ 0.0353
+0.31%
$ 1.07 million $ 291,654
Aug 7, 8 AM $ 0.0352
-0.87%
$ 1.07 million $ 291,574
Aug 7, 7 AM $ 0.0355
-0.48%
$ 1.07 million $ 312,025
Aug 7, 6 AM $ 0.0356
-0.05%
$ 1.08 million $ 315,075
Aug 7, 5 AM $ 0.0357
-0.02%
$ 1.08 million $ 315,831
Aug 7, 4 AM $ 0.0357
-0.83%
$ 1.08 million $ 314,984
Aug 7, 3 AM $ 0.036
-1.01%
$ 1.09 million $ 319,883
Aug 7, 2 AM $ 0.0363
-0.46%
$ 1.1 million $ 300,006
Aug 7, 1 AM $ 0.0365
-0.09%
$ 1.11 million $ 298,611
Aug 7, 12 AM $ 0.0365
+0.01%
$ 1.11 million $ 298,092
Aug 6, 11 PM $ 0.0365
+0.15%
$ 1.11 million $ 299,178
Aug 6, 10 PM $ 0.0365
-0.03%
$ 1.11 million $ 321,334
Aug 6, 9 PM $ 0.0365
+0.21%
$ 1.11 million $ 320,420
Aug 6, 8 PM $ 0.0364
+0.15%
$ 1.1 million $ 318,797
Aug 6, 7 PM $ 0.0364
-0.33%
$ 1.1 million $ 321,248
Aug 6, 6 PM $ 0.0365
-0.74%
$ 1.11 million $ 296,635
Aug 6, 5 PM $ 0.0367
-0.16%
$ 1.11 million $ 297,883
Aug 6, 4 PM $ 0.0368
+0.84%
$ 1.12 million $ 316,095
Aug 6, 3 PM $ 0.0365
-0.62%
$ 1.11 million $ 313,157
Aug 6, 2 PM $ 0.0367
+0.39%
$ 1.11 million $ 289,486