Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.325
+4.23%
$ 9.52 million $ 17,772
Sep 2, 2022 $ 0.312
+5.06%
$ 9.14 million $ 23,604
Sep 1, 2022 $ 0.297
-2.32%
$ 8.7 million $ 14,491
Aug 31, 2022 $ 0.304
+0.26%
$ 8.9 million $ 5,553
Aug 30, 2022 $ 0.304
-6.07%
$ 8.91 million $ 54,344
Aug 29, 2022 $ 0.324
+7.04%
$ 9.49 million $ 14,435
Aug 28, 2022 $ 0.305
-3.54%
$ 8.92 million $ 15,623
Aug 27, 2022 $ 0.316
-3.58%
$ 9.25 million $ 16,790
Aug 26, 2022 $ 0.327
-10.54%
$ 9.59 million $ 16,391
Aug 25, 2022 $ 0.366
-2.50%
$ 10.73 million $ 13,311
Aug 24, 2022 $ 0.376
-4.47%
$ 11.02 million $ 60,594
Aug 23, 2022 $ 0.394
+11.93%
$ 11.54 million $ 73,210
Aug 22, 2022 $ 0.35
+4.26%
$ 10.26 million $ 63,332
Aug 21, 2022 $ 0.336
+6.83%
$ 9.83 million $ 19,048
Aug 20, 2022 $ 0.314
-0.01%
$ 9.2 million $ 63,340
Aug 19, 2022 $ 0.315
-12.64%
$ 9.22 million $ 51,969
Aug 18, 2022 $ 0.36
-3.65%
$ 10.55 million $ 50,231
Aug 17, 2022 $ 0.374
-4.07%
$ 10.95 million $ 48,511
Aug 16, 2022 $ 0.39
-1.43%
$ 11.41 million $ 47,438
Aug 15, 2022 $ 0.395
-6.58%
$ 11.56 million $ 24,279
Aug 14, 2022 $ 0.422
-3.45%
$ 12.36 million $ 39,338
Aug 13, 2022 $ 0.437
-3.25%
$ 12.81 million $ 74,800
Aug 12, 2022 $ 0.451
+6.75%
$ 13.2 million $ 73,312
Aug 11, 2022 $ 0.422
-13.80%
$ 12.35 million $ 150,244
Aug 10, 2022 $ 0.489
+10.70%
$ 14.32 million $ 137,637
Aug 9, 2022 $ 0.442
-10.69%
$ 12.95 million $ 165,029
Aug 8, 2022 $ 0.495
+3.85%
$ 14.5 million $ 151,398
Aug 7, 2022 $ 0.476
+7.16%
$ 13.94 million $ 57,390
Aug 6, 2022 $ 0.446
+1.32%
$ 13.05 million $ 341,723
Aug 5, 2022 $ 0.439
+29.35%
$ 12.85 million $ 217,344
Aug 4, 2022 $ 0.339
+7.12%
$ 9.94 million $ 63,128
Aug 3, 2022 $ 0.317
+0.91%
$ 9.29 million $ 12,821
Aug 2, 2022 $ 0.315
-3.95%
$ 9.24 million $ 48,505
Aug 1, 2022 $ 0.328
+8.99%
$ 9.62 million $ 83,072
Jul 31, 2022 $ 0.302
+2.32%
$ 8.83 million $ 73,197
Jul 30, 2022 $ 0.294
+1.90%
$ 8.62 million $ 69,637
Jul 29, 2022 $ 0.292
-2.63%
$ 8.56 million $ 128,524
Jul 28, 2022 $ 0.3
-16.00%
$ 8.78 million $ 78,462
Jul 27, 2022 $ 0.355
+26.44%
$ 10.4 million $ 42,775
Jul 26, 2022 $ 0.28
+0.20%
$ 8.19 million $ 50,639
Jul 25, 2022 $ 0.281
-7.94%
$ 8.23 million $ 57,841
Jul 24, 2022 $ 0.305
+2.63%
$ 8.94 million $ 77,255
Jul 23, 2022 $ 0.298
+13.27%
$ 8.73 million $ 41,050
Jul 22, 2022 $ 0.262
-6.19%
$ 7.68 million $ 55,547
Jul 21, 2022 $ 0.28
-1.43%
$ 8.19 million $ 44,400
Jul 20, 2022 $ 0.285
+10.22%
$ 8.35 million $ 84,845
Jul 19, 2022 $ 0.258
-4.31%
$ 7.56 million $ 63,142
Jul 18, 2022 $ 0.27
+6.49%
$ 7.9 million $ 87,834
Jul 17, 2022 $ 0.254
-5.72%
$ 7.44 million $ 30,503
Jul 16, 2022 $ 0.257
+6.26%
$ 7.51 million $ 23,614