Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0301
+0.40%
$ 911,494 $ 270,471
Jun 18, 7 AM $ 0.03
-0.12%
$ 907,872 $ 290,883
Jun 18, 6 AM $ 0.03
-0.64%
$ 908,990 $ 291,189
Jun 18, 5 AM $ 0.0302
-1.66%
$ 914,804 $ 292,868
Jun 18, 4 AM $ 0.0307
-0.68%
$ 930,267 $ 291,467
Jun 18, 3 AM $ 0.0309
-1.29%
$ 936,634 $ 289,018
Jun 18, 2 AM $ 0.0313
-0.12%
$ 948,871 $ 266,883
Jun 18, 1 AM $ 0.0314
+0.20%
$ 949,978 $ 266,836
Jun 18, 12 AM $ 0.0313
-0.25%
$ 948,121 $ 287,474
Jun 17, 11 PM $ 0.0314
+0.75%
$ 950,454 $ 267,045
Jun 17, 10 PM $ 0.0311
-1.27%
$ 943,355 $ 287,380
Jun 17, 9 PM $ 0.0315
-0.75%
$ 955,461 $ 281,256
Jun 17, 8 PM $ 0.0318
-4.72%
$ 962,617 $ 280,565
Jun 17, 7 PM $ 0.0333
+3.71%
$ 1.01 million $ 287,985
Jun 17, 6 PM $ 0.0321
+0.06%
$ 974,119 $ 286,398
Jun 17, 5 PM $ 0.0321
+0.35%
$ 973,554 $ 266,941
Jun 17, 4 PM $ 0.032
+1.38%
$ 970,158 $ 274,432
Jun 17, 3 PM $ 0.0316
+0.74%
$ 956,978 $ 295,119
Jun 17, 2 PM $ 0.0314
-0.74%
$ 949,949 $ 301,815
Jun 17, 1 PM $ 0.0316
-1.96%
$ 957,188 $ 279,784
Jun 17, 12 PM $ 0.0322
-0.49%
$ 976,340 $ 283,357
Jun 17, 11 AM $ 0.0324
+0.13%
$ 981,141 $ 277,654
Jun 17, 10 AM $ 0.0323
+0.29%
$ 980,036 $ 271,071
Jun 17, 9 AM $ 0.0323
+0.12%
$ 977,238 $ 265,995
Jun 17, 8 AM $ 0.0322
-0.80%
$ 976,052 $ 287,463
Jun 17, 7 AM $ 0.0325
-0.77%
$ 984,081 $ 287,883
Jun 17, 6 AM $ 0.0327
-0.19%
$ 991,686 $ 266,638
Jun 17, 5 AM $ 0.0328
+0.85%
$ 993,632 $ 266,713
Jun 17, 4 AM $ 0.0325
+0.43%
$ 985,127 $ 287,427
Jun 17, 3 AM $ 0.0324
+0.13%
$ 980,880 $ 286,237
Jun 17, 2 AM $ 0.0323
+0.12%
$ 979,633 $ 286,921
Jun 17, 1 AM $ 0.0323
-0.14%
$ 978,128 $ 287,344
Jun 17, 12 AM $ 0.0323
+0.15%
$ 979,469 $ 267,286
Jun 16, 11 PM $ 0.0323
+0.19%
$ 977,983 $ 264,738
Jun 16, 10 PM $ 0.0322
+0.27%
$ 976,090 $ 286,083
Jun 16, 9 PM $ 0.0321
-1.01%
$ 972,248 $ 261,975
Jun 16, 8 PM $ 0.0324
+1.46%
$ 982,206 $ 278,669
Jun 16, 7 PM $ 0.0319
+0.10%
$ 967,498 $ 271,360
Jun 16, 6 PM $ 0.0319
+0.06%
$ 967,131 $ 268,815
Jun 16, 5 PM $ 0.0319
-0.24%
$ 966,508 $ 265,351
Jun 16, 4 PM $ 0.032
+0.51%
$ 969,090 $ 260,960
Jun 16, 3 PM $ 0.0318
-2.13%
$ 964,575 $ 256,719
Jun 16, 2 PM $ 0.0325
-1.41%
$ 984,379 $ 251,037
Jun 16, 1 PM $ 0.033
+1.47%
$ 998,877 $ 250,005
Jun 16, 12 PM $ 0.0325
-3.98%
$ 983,312 $ 233,058
Jun 16, 11 AM $ 0.0338
+1.48%
$ 1.02 million $ 167,813
Jun 16, 10 AM $ 0.0333
-1.13%
$ 1.01 million $ 175,471
Jun 16, 9 AM $ 0.0337
-4.39%
$ 1.02 million $ 249,392
Jun 16, 8 AM $ 0.0352
+0.69%
$ 1.07 million $ 382,173
Jun 16, 7 AM $ 0.035
-0.10%
$ 1.06 million $ 156,719