Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0328
+0.33%
$ 993,689 $ 394,811
Jun 20, 8 AM $ 0.0327
-0.24%
$ 990,385 $ 402,823
Jun 20, 7 AM $ 0.0328
-0.02%
$ 992,770 $ 403,044
Jun 20, 6 AM $ 0.0328
+1.10%
$ 992,931 $ 401,069
Jun 20, 5 AM $ 0.0324
+0.22%
$ 982,082 $ 393,044
Jun 20, 4 AM $ 0.0323
+0.11%
$ 979,972 $ 387,181
Jun 20, 3 AM $ 0.0323
+0.03%
$ 978,881 $ 385,353
Jun 20, 2 AM $ 0.0323
-0.50%
$ 978,572 $ 384,556
Jun 20, 1 AM $ 0.0325
+0.11%
$ 983,477 $ 382,303
Jun 20, 12 AM $ 0.0324
+2.42%
$ 982,428 $ 403,940
Jun 19, 11 PM $ 0.0317
-0.22%
$ 959,230 $ 390,511
Jun 19, 10 PM $ 0.0317
+0.09%
$ 961,340 $ 370,515
Jun 19, 9 PM $ 0.0317
+0.08%
$ 960,458 $ 367,369
Jun 19, 8 PM $ 0.0317
-0.09%
$ 959,712 $ 382,701
Jun 19, 7 PM $ 0.0317
+0.19%
$ 960,551 $ 362,507
Jun 19, 6 PM $ 0.0316
-0.39%
$ 958,714 $ 364,361
Jun 19, 5 PM $ 0.0318
+0.30%
$ 962,424 $ 368,624
Jun 19, 4 PM $ 0.0317
-0.18%
$ 959,501 $ 369,380
Jun 19, 3 PM $ 0.0317
-1.13%
$ 961,136 $ 369,634
Jun 19, 2 PM $ 0.0321
+2.46%
$ 972,135 $ 374,798
Jun 19, 1 PM $ 0.0313
+1.09%
$ 948,797 $ 392,007
Jun 19, 12 PM $ 0.031
+1.20%
$ 938,675 $ 379,838
Jun 19, 11 AM $ 0.0306
+0.98%
$ 927,488 $ 392,806
Jun 19, 10 AM $ 0.0303
+0.39%
$ 918,740 $ 390,826
Jun 19, 9 AM $ 0.0302
-0.31%
$ 915,056 $ 386,491
Jun 19, 8 AM $ 0.0303
+0.12%
$ 917,713 $ 366,298
Jun 19, 7 AM $ 0.0302
-1.07%
$ 916,567 $ 385,777
Jun 19, 6 AM $ 0.0305
-0.08%
$ 924,915 $ 385,729
Jun 19, 5 AM $ 0.0306
+0.38%
$ 925,691 $ 372,758
Jun 19, 4 AM $ 0.0304
-0.64%
$ 922,152 $ 378,780
Jun 19, 3 AM $ 0.0306
-0.53%
$ 928,117 $ 381,896
Jun 19, 2 AM $ 0.0308
+0.14%
$ 933,076 $ 383,024
Jun 19, 1 AM $ 0.0308
+0.25%
$ 931,727 $ 382,373
Jun 19, 12 AM $ 0.0307
+0.06%
$ 929,357 $ 381,691
Jun 18, 11 PM $ 0.0307
+0.04%
$ 928,788 $ 381,682
Jun 18, 10 PM $ 0.0306
+0.42%
$ 928,412 $ 379,275
Jun 18, 9 PM $ 0.0305
-0.33%
$ 924,606 $ 387,911
Jun 18, 8 PM $ 0.0306
+0.46%
$ 927,701 $ 391,563
Jun 18, 7 PM $ 0.0305
+0.61%
$ 923,442 $ 410,963
Jun 18, 6 PM $ 0.0303
-0.01%
$ 917,810 $ 411,304
Jun 18, 5 PM $ 0.0303
-0.01%
$ 917,866 $ 410,154
Jun 18, 4 PM $ 0.0303
-1.11%
$ 917,970 $ 403,693
Jun 18, 3 PM $ 0.0306
+2.49%
$ 928,276 $ 403,310
Jun 18, 2 PM $ 0.0299
-0.76%
$ 905,698 $ 397,252
Jun 18, 1 PM $ 0.0301
-0.17%
$ 912,645 $ 399,641
Jun 18, 12 PM $ 0.0302
+0.73%
$ 914,212 $ 290,085
Jun 18, 11 AM $ 0.03
-0.65%
$ 907,565 $ 291,644
Jun 18, 10 AM $ 0.0301
-0.59%
$ 913,484 $ 291,358
Jun 18, 9 AM $ 0.0303
+0.79%
$ 918,807 $ 270,344
Jun 18, 8 AM $ 0.0301
+0.40%
$ 911,494 $ 270,471