Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.295
+2.10%
$ 8.63 million $ 66,991
Jan 30, 2023 $ 0.289
-8.71%
$ 8.45 million $ 46,904
Jan 29, 2023 $ 0.317
+4.63%
$ 9.28 million $ 188,581
Jan 28, 2023 $ 0.303
+0.63%
$ 8.88 million $ 108,000
Jan 27, 2023 $ 0.301
+1.22%
$ 8.83 million $ 85,394
Jan 26, 2023 $ 0.297
+2.87%
$ 8.71 million $ 109,308
Jan 25, 2023 $ 0.289
+9.31%
$ 8.47 million $ 817,038
Jan 24, 2023 $ 0.261
-9.29%
$ 7.65 million $ 69,721
Jan 23, 2023 $ 0.288
-0.04%
$ 8.43 million $ 28,973
Jan 22, 2023 $ 0.288
-3.22%
$ 8.43 million $ 84,969
Jan 21, 2023 $ 0.294
+6.12%
$ 8.62 million $ 229,599
Jan 20, 2023 $ 0.281
+13.28%
$ 8.24 million $ 34,740
Jan 19, 2023 $ 0.248
-2.79%
$ 7.27 million $ 74,118
Jan 18, 2023 $ 0.256
-0.69%
$ 7.48 million $ 131,653
Jan 17, 2023 $ 0.257
-5.05%
$ 7.54 million $ 87,738
Jan 16, 2023 $ 0.272
+2.06%
$ 7.95 million $ 350,412
Jan 15, 2023 $ 0.266
+46.34%
$ 7.79 million $ 404,829
Jan 14, 2023 $ 0.182
+2.51%
$ 5.32 million $ 40,224
Jan 13, 2023 $ 0.177
+0.47%
$ 5.19 million $ 28,528
Jan 12, 2023 $ 0.176
+6.69%
$ 5.17 million $ 45,143
Jan 11, 2023 $ 0.165
-0.64%
$ 4.83 million $ 40,474
Jan 10, 2023 $ 0.166
-3.58%
$ 4.85 million $ 56,177
Jan 9, 2023 $ 0.171
+6.87%
$ 5.02 million $ 68,484
Jan 8, 2023 $ 0.161
+6.36%
$ 4.71 million $ 15,476
Jan 7, 2023 $ 0.151
-4.95%
$ 4.42 million $ 10,753
Jan 6, 2023 $ 0.162
+4.85%
$ 4.74 million $ 22,998
Jan 5, 2023 $ 0.154
+4.83%
$ 4.52 million $ 30,743
Jan 4, 2023 $ 0.147
+1.56%
$ 4.31 million $ 34,254
Jan 3, 2023 $ 0.145
-1.77%
$ 4.24 million $ 19,744
Jan 2, 2023 $ 0.148
+1.17%
$ 4.32 million $ 23,264
Jan 1, 2023 $ 0.146
-3.74%
$ 4.27 million $ 15,371
Dec 31, 2022 $ 0.152
-1.63%
$ 4.44 million $ 71,478
Dec 30, 2022 $ 0.154
+1.78%
$ 4.51 million $ 19,497
Dec 29, 2022 $ 0.151
-0.69%
$ 4.43 million $ 96,727
Dec 28, 2022 $ 0.152
-6.88%
$ 4.46 million $ 28,859
Dec 27, 2022 $ 0.163
-4.08%
$ 4.79 million $ 29,883
Dec 26, 2022 $ 0.17
-1.36%
$ 4.98 million $ 23,378
Dec 25, 2022 $ 0.175
-0.49%
$ 5.13 million $ 7,143
Dec 24, 2022 $ 0.176
-5.91%
$ 5.15 million $ 13,685
Dec 23, 2022 $ 0.187
+2.43%
$ 5.48 million $ 65,188
Dec 22, 2022 $ 0.182
+1.62%
$ 5.34 million $ 23,047
Dec 21, 2022 $ 0.179
+3.50%
$ 5.24 million $ 31,134
Dec 20, 2022 $ 0.173
+1.82%
$ 5.06 million $ 30,789
Dec 19, 2022 $ 0.17
-7.96%
$ 4.97 million $ 68,026
Dec 18, 2022 $ 0.185
+0.59%
$ 5.41 million $ 17,511
Dec 17, 2022 $ 0.184
+5.98%
$ 5.38 million $ 10,202
Dec 16, 2022 $ 0.173
-4.32%
$ 5.07 million $ 34,064
Dec 15, 2022 $ 0.181
-5.71%
$ 5.3 million $ 78,234
Dec 14, 2022 $ 0.191
-2.52%
$ 5.6 million $ 28,035
Dec 13, 2022 $ 0.196
+10.03%
$ 5.75 million $ 33,110