Cellframe Historical Data

CELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.234
-6.10%
$ 6.85 million $ 119,436
Mar 21, 2023 $ 0.249
-3.79%
$ 7.29 million $ 186,889
Mar 20, 2023 $ 0.259
-7.05%
$ 7.58 million $ 55,685
Mar 19, 2023 $ 0.28
+6.91%
$ 8.19 million $ 39,588
Mar 18, 2023 $ 0.262
-2.63%
$ 7.67 million $ 93,118
Mar 17, 2023 $ 0.269
+5.65%
$ 7.88 million $ 48,979
Mar 16, 2023 $ 0.255
-4.90%
$ 7.46 million $ 41,235
Mar 15, 2023 $ 0.268
-7.78%
$ 7.85 million $ 35,393
Mar 14, 2023 $ 0.29
-4.14%
$ 8.5 million $ 46,111
Mar 13, 2023 $ 0.303
+12.58%
$ 8.87 million $ 83,018
Mar 12, 2023 $ 0.268
+0.75%
$ 7.86 million $ 32,142
Mar 11, 2023 $ 0.266
+6.16%
$ 7.79 million $ 29,838
Mar 10, 2023 $ 0.251
-2.25%
$ 7.35 million $ 39,173
Mar 9, 2023 $ 0.257
-2.84%
$ 7.52 million $ 44,521
Mar 8, 2023 $ 0.268
-7.02%
$ 7.86 million $ 63,667
Mar 7, 2023 $ 0.289
+1.65%
$ 8.45 million $ 40,328
Mar 6, 2023 $ 0.284
-3.80%
$ 8.32 million $ 44,918
Mar 5, 2023 $ 0.295
+3.61%
$ 8.65 million $ 49,933
Mar 4, 2023 $ 0.285
-0.16%
$ 8.34 million $ 68,439
Mar 3, 2023 $ 0.285
-7.10%
$ 8.35 million $ 52,124
Mar 2, 2023 $ 0.306
+4.73%
$ 8.96 million $ 33,663
Mar 1, 2023 $ 0.292
-10.65%
$ 8.57 million $ 69,490
Feb 28, 2023 $ 0.327
+2.42%
$ 9.58 million $ 405,836
Feb 27, 2023 $ 0.321
-14.12%
$ 9.4 million $ 68,587
Feb 26, 2023 $ 0.374
+14.90%
$ 10.95 million $ 100,741
Feb 25, 2023 $ 0.325
-0.04%
$ 9.53 million $ 33,585
Feb 24, 2023 $ 0.326
-6.81%
$ 9.53 million $ 60,606
Feb 23, 2023 $ 0.349
+11.52%
$ 10.22 million $ 156,039
Feb 22, 2023 $ 0.322
-2.97%
$ 9.44 million $ 46,537
Feb 21, 2023 $ 0.333
-8.22%
$ 9.75 million $ 50,750
Feb 20, 2023 $ 0.363
-3.10%
$ 10.63 million $ 10.15 million
Feb 19, 2023 $ 0.375
+5.84%
$ 10.99 million $ 48,248
Feb 18, 2023 $ 0.355
-4.72%
$ 10.39 million $ 144,363
Feb 17, 2023 $ 0.373
-4.98%
$ 10.91 million $ 70,944
Feb 16, 2023 $ 0.392
-4.96%
$ 11.49 million $ 11.17 million
Feb 15, 2023 $ 0.411
+0.63%
$ 12.03 million $ 147,099
Feb 14, 2023 $ 0.408
+15.55%
$ 11.95 million $ 153,210
Feb 13, 2023 $ 0.353
-5.87%
$ 10.33 million $ 166,100
Feb 12, 2023 $ 0.375
-1.54%
$ 10.98 million $ 2.02 million
Feb 11, 2023 $ 0.381
+54.87%
$ 11.15 million $ 5.26 million
Feb 10, 2023 $ 0.246
-6.63%
$ 7.2 million $ 58,209
Feb 9, 2023 $ 0.263
-8.03%
$ 7.71 million $ 28,676
Feb 8, 2023 $ 0.286
+2.11%
$ 8.37 million $ 32,875
Feb 7, 2023 $ 0.281
-3.17%
$ 8.24 million $ 116,157
Feb 6, 2023 $ 0.29
+3.29%
$ 8.5 million $ 74,563
Feb 5, 2023 $ 0.281
-9.90%
$ 8.24 million $ 95,383
Feb 4, 2023 $ 0.312
+1.96%
$ 9.14 million $ 70,843
Feb 3, 2023 $ 0.306
+11.87%
$ 8.96 million $ 110,258
Feb 2, 2023 $ 0.273
-6.71%
$ 8 million $ 111,965
Feb 1, 2023 $ 0.293
-1.00%
$ 8.59 million $ 39,095