Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0324
+1.64%
$ 982,702 $ 416,510
Jun 26, 12 PM $ 0.0319
-0.75%
$ 966,894 $ 415,803
Jun 26, 11 AM $ 0.0322
-0.80%
$ 974,191 $ 414,978
Jun 26, 10 AM $ 0.0324
+0.55%
$ 982,057 $ 419,360
Jun 26, 9 AM $ 0.0322
-0.76%
$ 976,643 $ 424,926
Jun 26, 8 AM $ 0.0325
-1.51%
$ 983,990 $ 407,090
Jun 26, 7 AM $ 0.033
+0.58%
$ 999,059 $ 293,774
Jun 26, 6 AM $ 0.0328
+0.45%
$ 993,272 $ 295,355
Jun 26, 5 AM $ 0.0326
-0.06%
$ 988,787 $ 426,683
Jun 26, 4 AM $ 0.0327
-0.27%
$ 991,015 $ 296,366
Jun 26, 3 AM $ 0.0328
+3.18%
$ 993,672 $ 297,335
Jun 26, 2 AM $ 0.0318
-2.97%
$ 963,046 $ 409,876
Jun 26, 1 AM $ 0.0328
-0.23%
$ 992,487 $ 315,922
Jun 26, 12 AM $ 0.0328
+0.20%
$ 994,657 $ 315,514
Jun 25, 11 PM $ 0.0328
-0.19%
$ 992,704 $ 298,325
Jun 25, 10 PM $ 0.0328
+3.10%
$ 994,603 $ 317,322
Jun 25, 9 PM $ 0.0318
+0.58%
$ 964,698 $ 421,311
Jun 25, 8 PM $ 0.0317
+0.96%
$ 959,088 $ 428,692
Jun 25, 7 PM $ 0.0314
-0.42%
$ 949,906 $ 428,762
Jun 25, 6 PM $ 0.0315
+0.54%
$ 953,901 $ 413,580
Jun 25, 5 PM $ 0.0313
+0.65%
$ 948,775 $ 426,185
Jun 25, 4 PM $ 0.0311
+0.26%
$ 942,675 $ 437,494
Jun 25, 3 PM $ 0.031
-0.10%
$ 940,131 $ 460,719
Jun 25, 2 PM $ 0.0311
+0.69%
$ 941,046 $ 462,493
Jun 25, 1 PM $ 0.0308
-2.43%
$ 934,624 $ 463,881
Jun 25, 12 PM $ 0.0316
-0.15%
$ 957,896 $ 463,731
Jun 25, 11 AM $ 0.0317
-0.52%
$ 959,327 $ 449,508
Jun 25, 10 AM $ 0.0318
-0.64%
$ 964,311 $ 451,175
Jun 25, 9 AM $ 0.032
-1.43%
$ 970,519 $ 451,340
Jun 25, 8 AM $ 0.0325
+1.30%
$ 984,552 $ 341,400
Jun 25, 7 AM $ 0.0321
+0.35%
$ 971,757 $ 452,740
Jun 25, 6 AM $ 0.032
+0.51%
$ 968,405 $ 475,296
Jun 25, 5 AM $ 0.0318
+0.62%
$ 963,454 $ 454,953
Jun 25, 4 AM $ 0.0316
+0.08%
$ 957,536 $ 476,335
Jun 25, 3 AM $ 0.0316
-0.47%
$ 956,768 $ 456,022
Jun 25, 2 AM $ 0.0317
+0.02%
$ 960,854 $ 463,927
Jun 25, 1 AM $ 0.0317
+0.79%
$ 960,635 $ 483,042
Jun 25, 12 AM $ 0.0315
-1.12%
$ 953,103 $ 485,590
Jun 24, 11 PM $ 0.0318
+1.03%
$ 963,900 $ 463,076
Jun 24, 10 PM $ 0.0315
+0.55%
$ 954,085 $ 469,246
Jun 24, 9 PM $ 0.0313
+0.10%
$ 948,911 $ 471,652
Jun 24, 8 PM $ 0.0313
+0.72%
$ 947,925 $ 465,915
Jun 24, 7 PM $ 0.0311
-0.94%
$ 941,139 $ 479,460
Jun 24, 6 PM $ 0.0314
-0.49%
$ 950,057 $ 486,358
Jun 24, 5 PM $ 0.0315
-5.26%
$ 954,783 $ 467,685
Jun 24, 4 PM $ 0.0333
-1.94%
$ 1.01 million $ 460,750
Jun 24, 3 PM $ 0.0339
-0.73%
$ 1.03 million $ 460,599
Jun 24, 2 PM $ 0.0342
-1.32%
$ 1.04 million $ 446,609
Jun 24, 1 PM $ 0.0346
-0.78%
$ 1.05 million $ 465,704
Jun 24, 12 PM $ 0.0349
+0.07%
$ 1.06 million $ 447,413