Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0328
-0.34%
$ 994,774 $ 401,499
Jun 28, 1 PM $ 0.0329
+0.12%
$ 998,205 $ 417,931
Jun 28, 12 PM $ 0.0329
-0.03%
$ 997,058 $ 401,003
Jun 28, 11 AM $ 0.0329
+0.17%
$ 997,379 $ 419,928
Jun 28, 10 AM $ 0.0329
+0.07%
$ 995,645 $ 403,610
Jun 28, 9 AM $ 0.0328
-0.71%
$ 994,979 $ 421,140
Jun 28, 8 AM $ 0.0331
+0.48%
$ 1 million $ 419,692
Jun 28, 7 AM $ 0.0329
-0.44%
$ 997,266 $ 400,872
Jun 28, 6 AM $ 0.0331
-0.08%
$ 1 million $ 412,400
Jun 28, 5 AM $ 0.0331
-0.18%
$ 1 million $ 399,957
Jun 28, 4 AM $ 0.0331
-0.54%
$ 1 million $ 417,130
Jun 28, 3 AM $ 0.0333
+0.18%
$ 1.01 million $ 399,744
Jun 28, 2 AM $ 0.0333
-0.04%
$ 1.01 million $ 413,346
Jun 28, 1 AM $ 0.0333
+0.84%
$ 1.01 million $ 411,132
Jun 28, 12 AM $ 0.033
+0.40%
$ 999,996 $ 407,785
Jun 27, 11 PM $ 0.0329
-0.24%
$ 995,997 $ 387,522
Jun 27, 10 PM $ 0.033
-0.12%
$ 998,414 $ 386,927
Jun 27, 9 PM $ 0.033
-0.41%
$ 999,597 $ 403,420
Jun 27, 8 PM $ 0.0331
+0.31%
$ 1 million $ 386,610
Jun 27, 7 PM $ 0.033
-0.30%
$ 1 million $ 406,715
Jun 27, 6 PM $ 0.0331
-0.42%
$ 1 million $ 390,683
Jun 27, 5 PM $ 0.0333
-0.35%
$ 1.01 million $ 391,329
Jun 27, 4 PM $ 0.0334
+0.11%
$ 1.01 million $ 393,277
Jun 27, 3 PM $ 0.0333
+0.13%
$ 1.01 million $ 411,644
Jun 27, 2 PM $ 0.0333
-0.06%
$ 1.01 million $ 398,093
Jun 27, 1 PM $ 0.0333
+0.01%
$ 1.01 million $ 400,535
Jun 27, 12 PM $ 0.0333
+0.13%
$ 1.01 million $ 400,494
Jun 27, 11 AM $ 0.0333
-0.14%
$ 1.01 million $ 400,351
Jun 27, 10 AM $ 0.0333
-0.12%
$ 1.01 million $ 412,754
Jun 27, 9 AM $ 0.0334
-0.16%
$ 1.01 million $ 389,527
Jun 27, 8 AM $ 0.0334
-0.10%
$ 1.01 million $ 389,852
Jun 27, 7 AM $ 0.0334
-0.17%
$ 1.01 million $ 390,590
Jun 27, 6 AM $ 0.0335
+0.06%
$ 1.02 million $ 390,834
Jun 27, 5 AM $ 0.0335
+0.28%
$ 1.01 million $ 407,527
Jun 27, 4 AM $ 0.0334
-0.52%
$ 1.01 million $ 407,813
Jun 27, 3 AM $ 0.0336
+0.13%
$ 1.02 million $ 390,458
Jun 27, 2 AM $ 0.0335
+0.10%
$ 1.02 million $ 411,926
Jun 27, 1 AM $ 0.0335
-0.11%
$ 1.01 million $ 395,360
Jun 27, 12 AM $ 0.0335
-0.10%
$ 1.02 million $ 399,398
Jun 26, 11 PM $ 0.0336
-0.35%
$ 1.02 million $ 405,221
Jun 26, 10 PM $ 0.0337
+0.41%
$ 1.02 million $ 406,589
Jun 26, 9 PM $ 0.0335
+0.43%
$ 1.02 million $ 411,261
Jun 26, 8 PM $ 0.0334
+0.24%
$ 1.01 million $ 428,854
Jun 26, 7 PM $ 0.0333
+1.79%
$ 1.01 million $ 427,424
Jun 26, 6 PM $ 0.0327
-0.18%
$ 991,455 $ 408,736
Jun 26, 5 PM $ 0.0328
-0.17%
$ 993,313 $ 426,739
Jun 26, 4 PM $ 0.0328
+0.38%
$ 994,981 $ 425,107
Jun 26, 3 PM $ 0.0327
+0.36%
$ 991,273 $ 424,584
Jun 26, 2 PM $ 0.0326
+0.52%
$ 987,675 $ 405,071
Jun 26, 1 PM $ 0.0324
+1.64%
$ 982,702 $ 416,510