Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.253
+3.30%
$ 7.53 million $ 82,790
May 2, 2023 $ 0.25
-2.04%
$ 7.43 million $ 27,508
May 1, 2023 $ 0.25
-6.14%
$ 7.43 million $ 81,867
Apr 30, 2023 $ 0.266
-8.18%
$ 7.92 million $ 26,066
Apr 29, 2023 $ 0.285
-2.05%
$ 8.48 million $ 58,887
Apr 28, 2023 $ 0.293
-1.12%
$ 8.72 million $ 36,785
Apr 27, 2023 $ 0.301
+3.12%
$ 8.95 million $ 85,452
Apr 26, 2023 $ 0.292
-6.59%
$ 8.67 million $ 69,933
Apr 25, 2023 $ 0.313
+18.30%
$ 9.3 million $ 29,089
Apr 24, 2023 $ 0.264
+0.68%
$ 7.85 million $ 29,995
Apr 23, 2023 $ 0.263
+9.22%
$ 7.82 million $ 109,214
Apr 22, 2023 $ 0.239
+4.24%
$ 7.11 million $ 32,436
Apr 21, 2023 $ 0.23
-10.30%
$ 6.84 million $ 63,674
Apr 20, 2023 $ 0.258
-5.21%
$ 7.67 million $ 29,645
Apr 19, 2023 $ 0.268
+7.63%
$ 7.97 million $ 121,726
Apr 18, 2023 $ 0.246
-3.52%
$ 7.3 million $ 43,120
Apr 17, 2023 $ 0.254
-0.21%
$ 7.56 million $ 61,719
Apr 16, 2023 $ 0.255
-2.87%
$ 7.57 million $ 72,744
Apr 15, 2023 $ 0.263
-5.20%
$ 7.81 million $ 61,900
Apr 14, 2023 $ 0.277
-3.24%
$ 8.23 million $ 70,692
Apr 13, 2023 $ 0.287
+3.29%
$ 8.54 million $ 72,994
Apr 12, 2023 $ 0.275
-1.24%
$ 8.18 million $ 74,216
Apr 11, 2023 $ 0.279
-1.63%
$ 8.16 million $ 106,811
Apr 10, 2023 $ 0.283
-9.28%
$ 8.3 million $ 16,022
Apr 9, 2023 $ 0.311
+9.22%
$ 9.12 million $ 30,237
Apr 8, 2023 $ 0.284
-3.52%
$ 8.33 million $ 10,075
Apr 7, 2023 $ 0.3
-2.44%
$ 8.79 million $ 66,061
Apr 6, 2023 $ 0.31
-7.64%
$ 9.07 million $ 42,206
Apr 5, 2023 $ 0.334
+4.03%
$ 9.79 million $ 21,211
Apr 4, 2023 $ 0.322
-1.53%
$ 9.42 million $ 24,507
Apr 3, 2023 $ 0.326
-0.37%
$ 9.53 million $ 53,604
Apr 2, 2023 $ 0.329
-0.56%
$ 9.63 million $ 78,635
Apr 1, 2023 $ 0.33
+5.17%
$ 9.68 million $ 163,980
Mar 31, 2023 $ 0.314
+22.23%
$ 9.19 million $ 124,931
Mar 30, 2023 $ 0.255
+4.99%
$ 7.47 million $ 62,012
Mar 29, 2023 $ 0.244
-0.68%
$ 7.13 million $ 53,162
Mar 28, 2023 $ 0.246
+11.31%
$ 7.2 million $ 56,375
Mar 27, 2023 $ 0.221
-7.38%
$ 6.48 million $ 259,519
Mar 26, 2023 $ 0.238
+3.57%
$ 6.98 million $ 12,799
Mar 25, 2023 $ 0.23
-1.75%
$ 6.75 million $ 63,061
Mar 24, 2023 $ 0.234
-5.62%
$ 6.85 million $ 97,151
Mar 23, 2023 $ 0.249
+6.44%
$ 7.3 million $ 51,752
Mar 22, 2023 $ 0.234
-6.10%
$ 6.85 million $ 119,436
Mar 21, 2023 $ 0.249
-3.79%
$ 7.29 million $ 186,889
Mar 20, 2023 $ 0.259
-7.05%
$ 7.58 million $ 55,685
Mar 19, 2023 $ 0.28
+6.91%
$ 8.19 million $ 39,588
Mar 18, 2023 $ 0.262
-2.63%
$ 7.67 million $ 93,118
Mar 17, 2023 $ 0.269
+5.65%
$ 7.88 million $ 48,979
Mar 16, 2023 $ 0.255
-4.90%
$ 7.46 million $ 41,235
Mar 15, 2023 $ 0.268
-7.78%
$ 7.85 million $ 35,393