Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0369
-0.56%
$ 1.12 million $ 273,209
Aug 10, 3 PM $ 0.0371
+0.72%
$ 1.13 million $ 297,899
Aug 10, 2 PM $ 0.0369
+4.08%
$ 1.12 million $ 274,859
Aug 10, 1 PM $ 0.0354
-0.45%
$ 1.07 million $ 272,373
Aug 10, 12 PM $ 0.0356
-0.37%
$ 1.08 million $ 293,861
Aug 10, 11 AM $ 0.0357
-0.20%
$ 1.08 million $ 292,691
Aug 10, 10 AM $ 0.0358
+0.71%
$ 1.08 million $ 291,858
Aug 10, 9 AM $ 0.0355
-0.10%
$ 1.08 million $ 292,160
Aug 10, 8 AM $ 0.0356
+0.05%
$ 1.08 million $ 289,842
Aug 10, 7 AM $ 0.0356
+0.02%
$ 1.08 million $ 288,991
Aug 10, 6 AM $ 0.0356
+0.12%
$ 1.08 million $ 289,280
Aug 10, 5 AM $ 0.0355
+0.36%
$ 1.08 million $ 289,529
Aug 10, 4 AM $ 0.0354
+0.62%
$ 1.07 million $ 270,636
Aug 10, 3 AM $ 0.0352
-0.27%
$ 1.07 million $ 269,597
Aug 10, 2 AM $ 0.0353
-0.60%
$ 1.07 million $ 294,121
Aug 10, 1 AM $ 0.0355
+0.12%
$ 1.07 million $ 296,811
Aug 10, 12 AM $ 0.0354
+0.30%
$ 1.07 million $ 297,945
Aug 9, 11 PM $ 0.0353
-0.34%
$ 1.07 million $ 297,674
Aug 9, 10 PM $ 0.0355
-0.50%
$ 1.07 million $ 295,585
Aug 9, 9 PM $ 0.0356
-0.02%
$ 1.08 million $ 296,470
Aug 9, 8 PM $ 0.0357
-0.38%
$ 1.08 million $ 296,556
Aug 9, 7 PM $ 0.0358
+0.29%
$ 1.08 million $ 298,034
Aug 9, 6 PM $ 0.0357
-0.39%
$ 1.08 million $ 297,669
Aug 9, 5 PM $ 0.0358
+0.13%
$ 1.09 million $ 276,245
Aug 9, 4 PM $ 0.0358
+0.03%
$ 1.08 million $ 280,337
Aug 9, 3 PM $ 0.0358
-1.13%
$ 1.08 million $ 283,603
Aug 9, 2 PM $ 0.0362
-1.26%
$ 1.1 million $ 285,041
Aug 9, 1 PM $ 0.0367
-0.10%
$ 1.11 million $ 286,501
Aug 9, 12 PM $ 0.0367
-0.04%
$ 1.11 million $ 289,237
Aug 9, 11 AM $ 0.0367
+0.11%
$ 1.11 million $ 312,191
Aug 9, 10 AM $ 0.0367
+0.57%
$ 1.11 million $ 311,275
Aug 9, 9 AM $ 0.0364
-1.68%
$ 1.1 million $ 288,648
Aug 9, 8 AM $ 0.0371
-0.14%
$ 1.12 million $ 310,263
Aug 9, 7 AM $ 0.0371
-0.05%
$ 1.12 million $ 310,875
Aug 9, 6 AM $ 0.0371
+0.04%
$ 1.13 million $ 313,721
Aug 9, 5 AM $ 0.0371
+0.11%
$ 1.12 million $ 290,892
Aug 9, 4 AM $ 0.0371
+0.40%
$ 1.12 million $ 290,145
Aug 9, 3 AM $ 0.0369
-1.31%
$ 1.12 million $ 314,033
Aug 9, 2 AM $ 0.0374
-0.68%
$ 1.13 million $ 315,282
Aug 9, 1 AM $ 0.0377
+1.22%
$ 1.14 million $ 313,378
Aug 9, 12 AM $ 0.0372
+0.27%
$ 1.13 million $ 314,739
Aug 8, 11 PM $ 0.0371
+0.05%
$ 1.13 million $ 292,778
Aug 8, 10 PM $ 0.0371
+0.07%
$ 1.12 million $ 291,650
Aug 8, 9 PM $ 0.0371
+0.59%
$ 1.12 million $ 292,227
Aug 8, 8 PM $ 0.0369
-0.22%
$ 1.12 million $ 290,008
Aug 8, 7 PM $ 0.037
+0.67%
$ 1.12 million $ 290,645
Aug 8, 6 PM $ 0.0367
-0.49%
$ 1.11 million $ 292,427
Aug 8, 5 PM $ 0.0369
+0.68%
$ 1.12 million $ 294,031
Aug 8, 4 PM $ 0.0366
+0.14%
$ 1.11 million $ 292,712
Aug 8, 3 PM $ 0.0366
+0.32%
$ 1.11 million $ 315,012