Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.811
-9.06%
$ 24.58 million $ 1.23 million
Apr 14, 2024 $ 0.892
+10.09%
$ 27.02 million $ 923,371
Apr 13, 2024 $ 0.81
-14.71%
$ 24.56 million $ 925,684
Apr 12, 2024 $ 0.951
-11.23%
$ 28.8 million $ 1.07 million
Apr 11, 2024 $ 1.07
-2.49%
$ 32.45 million $ 869,746
Apr 10, 2024 $ 1.1
+0.08%
$ 33.28 million $ 846,579
Apr 9, 2024 $ 1.1
+2.00%
$ 33.25 million $ 968,186
Apr 8, 2024 $ 1.08
-14.07%
$ 32.63 million $ 1.7 million
Apr 7, 2024 $ 1.25
+4.48%
$ 37.97 million $ 1.37 million
Apr 6, 2024 $ 1.2
+6.50%
$ 36.35 million $ 2.15 million
Apr 5, 2024 $ 1.13
-3.78%
$ 34.15 million $ 1.88 million
Apr 4, 2024 $ 1.17
-11.52%
$ 35.49 million $ 1.65 million
Apr 3, 2024 $ 1.32
-3.08%
$ 40.11 million $ 975,517
Apr 2, 2024 $ 1.37
-12.43%
$ 41.37 million $ 934,199
Apr 1, 2024 $ 1.56
+10.41%
$ 47.24 million $ 1.93 million
Mar 31, 2024 $ 1.41
-9.45%
$ 42.78 million $ 1.37 million
Mar 30, 2024 $ 1.56
-3.85%
$ 47.26 million $ 1.29 million
Mar 29, 2024 $ 1.62
+5.82%
$ 49.16 million $ 1.24 million
Mar 28, 2024 $ 1.53
+11.67%
$ 46.45 million $ 1.62 million
Mar 27, 2024 $ 1.37
-5.71%
$ 41.61 million $ 1.14 million
Mar 26, 2024 $ 1.46
-8.72%
$ 44.14 million $ 1.75 million
Mar 25, 2024 $ 1.6
-8.08%
$ 48.49 million $ 1.19 million
Mar 24, 2024 $ 1.74
+19.60%
$ 52.71 million $ 1.16 million
Mar 23, 2024 $ 1.45
-4.81%
$ 44.06 million $ 824,704
Mar 22, 2024 $ 1.53
-0.79%
$ 46.29 million $ 1.14 million
Mar 21, 2024 $ 1.54
-13.66%
$ 46.65 million $ 975,100
Mar 20, 2024 $ 1.75
+19.51%
$ 53.07 million $ 1.91 million
Mar 19, 2024 $ 1.47
-11.63%
$ 44.44 million $ 2.46 million
Mar 18, 2024 $ 1.66
-17.78%
$ 50.4 million $ 1.32 million
Mar 17, 2024 $ 2.02
+23.04%
$ 61.3 million $ 2.42 million
Mar 16, 2024 $ 1.65
-8.81%
$ 49.88 million $ 1.59 million
Mar 15, 2024 $ 1.8
-15.27%
$ 54.64 million $ 2.03 million
Mar 14, 2024 $ 2.1
-9.48%
$ 63.75 million $ 2.55 million
Mar 13, 2024 $ 2.32
+13.87%
$ 70.43 million $ 1.93 million
Mar 12, 2024 $ 2.04
-6.29%
$ 61.89 million $ 2.44 million
Mar 11, 2024 $ 2.19
+16.28%
$ 66.33 million $ 2.82 million
Mar 10, 2024 $ 1.88
+28.42%
$ 56.99 million $ 3.19 million
Mar 9, 2024 $ 1.47
+6.11%
$ 44.4 million $ 1.37 million
Mar 8, 2024 $ 1.38
-10.67%
$ 41.85 million $ 2.72 million
Mar 7, 2024 $ 1.55
+44.26%
$ 46.99 million $ 4.04 million
Mar 6, 2024 $ 1.07
+20.89%
$ 32.53 million $ 1.75 million
Mar 5, 2024 $ 0.889
-2.94%
$ 26.92 million $ 1.55 million
Mar 4, 2024 $ 0.914
-4.30%
$ 27.68 million $ 1.36 million
Mar 3, 2024 $ 0.954
+5.07%
$ 28.92 million $ 428,552
Mar 2, 2024 $ 0.917
+0.50%
$ 27.78 million $ 535,633
Mar 1, 2024 $ 0.912
+3.18%
$ 27.65 million $ 629,391
Feb 29, 2024 $ 0.886
-9.38%
$ 26.86 million $ 877,833
Feb 28, 2024 $ 0.971
-1.46%
$ 29.42 million $ 1.04 million
Feb 27, 2024 $ 0.985
-7.71%
$ 29.86 million $ 1.26 million
Feb 26, 2024 $ 1.06
+17.99%
$ 32.24 million $ 829,247