Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0553
+1.23%
$ 1.68 million $ 395,082
Jul 10, 8 PM $ 0.0546
+0.13%
$ 1.66 million $ 387,536
Jul 10, 7 PM $ 0.0546
+0.52%
$ 1.65 million $ 383,579
Jul 10, 6 PM $ 0.0543
-0.09%
$ 1.64 million $ 380,252
Jul 10, 5 PM $ 0.0543
+0.21%
$ 1.65 million $ 375,592
Jul 10, 4 PM $ 0.0542
-1.84%
$ 1.64 million $ 372,779
Jul 10, 3 PM $ 0.0552
+0.19%
$ 1.67 million $ 367,590
Jul 10, 2 PM $ 0.0551
+1.24%
$ 1.67 million $ 385,858
Jul 10, 1 PM $ 0.0545
+0.37%
$ 1.65 million $ 361,162
Jul 10, 12 PM $ 0.0542
-0.20%
$ 1.64 million $ 363,275
Jul 10, 11 AM $ 0.0544
-0.14%
$ 1.65 million $ 367,862
Jul 10, 10 AM $ 0.0544
-0.04%
$ 1.65 million $ 373,253
Jul 10, 9 AM $ 0.0545
+0.07%
$ 1.65 million $ 377,280
Jul 10, 8 AM $ 0.0544
+0.33%
$ 1.65 million $ 381,543
Jul 10, 7 AM $ 0.0543
-0.40%
$ 1.64 million $ 379,928
Jul 10, 6 AM $ 0.0545
-0.17%
$ 1.65 million $ 383,909
Jul 10, 5 AM $ 0.0546
+3.89%
$ 1.65 million $ 382,948
Jul 10, 4 AM $ 0.0525
+0.16%
$ 1.59 million $ 378,329
Jul 10, 3 AM $ 0.0524
-0.08%
$ 1.59 million $ 379,768
Jul 10, 2 AM $ 0.0525
-0.44%
$ 1.59 million $ 381,902
Jul 10, 1 AM $ 0.0527
+1.11%
$ 1.6 million $ 404,173
Jul 10, 12 AM $ 0.0521
+0.29%
$ 1.58 million $ 390,151
Jul 9, 11 PM $ 0.052
-0.55%
$ 1.58 million $ 395,130
Jul 9, 10 PM $ 0.0523
-0.06%
$ 1.58 million $ 396,614
Jul 9, 9 PM $ 0.0523
-0.45%
$ 1.58 million $ 401,689
Jul 9, 8 PM $ 0.0525
-0.49%
$ 1.59 million $ 407,813
Jul 9, 7 PM $ 0.0528
-0.56%
$ 1.6 million $ 412,332
Jul 9, 6 PM $ 0.0531
-0.85%
$ 1.61 million $ 414,897
Jul 9, 5 PM $ 0.0535
-0.78%
$ 1.62 million $ 437,712
Jul 9, 4 PM $ 0.054
-2.42%
$ 1.64 million $ 446,391
Jul 9, 3 PM $ 0.0553
+0.60%
$ 1.68 million $ 457,576
Jul 9, 2 PM $ 0.055
-0.39%
$ 1.67 million $ 460,602
Jul 9, 1 PM $ 0.0552
-0.82%
$ 1.67 million $ 476,663
Jul 9, 12 PM $ 0.0557
-0.12%
$ 1.69 million $ 477,338
Jul 9, 11 AM $ 0.0557
-1.55%
$ 1.69 million $ 474,551
Jul 9, 10 AM $ 0.0566
+0.46%
$ 1.71 million $ 496,840
Jul 9, 9 AM $ 0.0563
+0.80%
$ 1.71 million $ 481,014
Jul 9, 8 AM $ 0.0559
+0.25%
$ 1.69 million $ 480,117
Jul 9, 7 AM $ 0.0557
+2.00%
$ 1.69 million $ 484,106
Jul 9, 6 AM $ 0.0546
-1.67%
$ 1.66 million $ 480,761
Jul 9, 5 AM $ 0.0556
-0.46%
$ 1.68 million $ 480,596
Jul 9, 4 AM $ 0.0558
+0.36%
$ 1.69 million $ 501,644
Jul 9, 3 AM $ 0.0556
-0.11%
$ 1.69 million $ 501,089
Jul 9, 2 AM $ 0.0557
-0.25%
$ 1.69 million $ 500,334
Jul 9, 1 AM $ 0.0558
+5.90%
$ 1.69 million $ 482,941
Jul 9, 12 AM $ 0.0527
-0.74%
$ 1.6 million $ 480,788
Jul 8, 11 PM $ 0.0531
-0.25%
$ 1.61 million $ 477,169
Jul 8, 10 PM $ 0.0532
+1.63%
$ 1.61 million $ 475,677
Jul 8, 9 PM $ 0.0524
+0.13%
$ 1.59 million $ 475,794
Jul 8, 8 PM $ 0.0523
+0.01%
$ 1.59 million $ 508,314