Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.667
-3.81%
$ 20.2 million $ 230,711
Jun 3, 2024 $ 0.693
+0.17%
$ 20.99 million $ 370,262
Jun 2, 2024 $ 0.691
+2.01%
$ 20.95 million $ 322,848
Jun 1, 2024 $ 0.678
-1.79%
$ 20.53 million $ 291,301
May 31, 2024 $ 0.69
+1.92%
$ 20.91 million $ 419,739
May 30, 2024 $ 0.677
-0.32%
$ 20.52 million $ 149,184
May 29, 2024 $ 0.68
-5.94%
$ 20.59 million $ 362,566
May 28, 2024 $ 0.722
-5.09%
$ 21.89 million $ 377,041
May 27, 2024 $ 0.761
-4.21%
$ 23.07 million $ 300,933
May 26, 2024 $ 0.795
-1.70%
$ 24.08 million $ 275,401
May 25, 2024 $ 0.808
+3.36%
$ 24.49 million $ 393,917
May 24, 2024 $ 0.782
+2.06%
$ 23.7 million $ 350,157
May 23, 2024 $ 0.769
-1.43%
$ 23.3 million $ 348,992
May 22, 2024 $ 0.78
-6.95%
$ 23.64 million $ 310,977
May 21, 2024 $ 0.838
-1.92%
$ 25.4 million $ 479,811
May 20, 2024 $ 0.855
+16.14%
$ 25.91 million $ 422,406
May 19, 2024 $ 0.736
-8.93%
$ 22.3 million $ 410,438
May 18, 2024 $ 0.808
+8.85%
$ 24.49 million $ 416,048
May 17, 2024 $ 0.74
+5.71%
$ 22.42 million $ 314,207
May 16, 2024 $ 0.7
-0.62%
$ 21.2 million $ 182,014
May 15, 2024 $ 0.704
+2.23%
$ 21.33 million $ 450,576
May 14, 2024 $ 0.689
+1.95%
$ 20.87 million $ 345,356
May 13, 2024 $ 0.675
-0.91%
$ 20.47 million $ 365,778
May 12, 2024 $ 0.682
-0.07%
$ 20.66 million $ 190,861
May 11, 2024 $ 0.682
-1.44%
$ 20.67 million $ 262,031
May 10, 2024 $ 0.692
-5.51%
$ 20.97 million $ 707,731
May 9, 2024 $ 0.733
-5.71%
$ 22.2 million $ 728,766
May 8, 2024 $ 0.777
+0.57%
$ 23.54 million $ 451,779
May 7, 2024 $ 0.773
-4.30%
$ 23.42 million $ 589,642
May 6, 2024 $ 0.808
-5.56%
$ 24.47 million $ 333,619
May 5, 2024 $ 0.855
+9.10%
$ 25.91 million $ 717,069
May 4, 2024 $ 0.784
+7.92%
$ 23.75 million $ 236,648
May 3, 2024 $ 0.728
+11.31%
$ 22.06 million $ 249,403
May 2, 2024 $ 0.654
+2.01%
$ 19.81 million $ 344,928
May 1, 2024 $ 0.634
-5.15%
$ 19.42 million $ 572,955
Apr 30, 2024 $ 0.669
-7.54%
$ 20.26 million $ 546,200
Apr 29, 2024 $ 0.723
-6.05%
$ 21.92 million $ 648,020
Apr 28, 2024 $ 0.77
-1.70%
$ 23.32 million $ 286,602
Apr 27, 2024 $ 0.783
+1.83%
$ 23.74 million $ 364,825
Apr 26, 2024 $ 0.769
-4.08%
$ 23.31 million $ 288,078
Apr 25, 2024 $ 0.802
+1.71%
$ 24.3 million $ 318,021
Apr 24, 2024 $ 0.789
-12.50%
$ 23.89 million $ 514,667
Apr 23, 2024 $ 0.901
-2.68%
$ 27.3 million $ 418,978
Apr 22, 2024 $ 0.926
-1.01%
$ 28.05 million $ 338,401
Apr 21, 2024 $ 0.935
+5.05%
$ 28.34 million $ 309,890
Apr 20, 2024 $ 0.89
+3.46%
$ 26.97 million $ 249,441
Apr 19, 2024 $ 0.861
+6.54%
$ 26.08 million $ 413,328
Apr 18, 2024 $ 0.808
+2.66%
$ 24.48 million $ 572,331
Apr 17, 2024 $ 0.787
-5.69%
$ 23.84 million $ 881,301
Apr 16, 2024 $ 0.834
+2.85%
$ 25.28 million $ 1.25 million