Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.049
-0.21%
$ 1.48 million $ 393,920
Jul 12, 9 PM $ 0.0491
-0.88%
$ 1.49 million $ 392,924
Jul 12, 8 PM $ 0.0495
-0.55%
$ 1.5 million $ 391,896
Jul 12, 7 PM $ 0.0498
+0.06%
$ 1.51 million $ 391,262
Jul 12, 6 PM $ 0.0497
+0.01%
$ 1.51 million $ 393,997
Jul 12, 5 PM $ 0.0497
-0.56%
$ 1.51 million $ 394,624
Jul 12, 4 PM $ 0.05
+0.22%
$ 1.52 million $ 413,813
Jul 12, 3 PM $ 0.0499
-0.14%
$ 1.51 million $ 388,772
Jul 12, 2 PM $ 0.05
+0.27%
$ 1.51 million $ 385,236
Jul 12, 1 PM $ 0.0498
+0.21%
$ 1.51 million $ 381,775
Jul 12, 12 PM $ 0.0497
-0.02%
$ 1.51 million $ 381,933
Jul 12, 11 AM $ 0.0497
+0.61%
$ 1.51 million $ 380,256
Jul 12, 10 AM $ 0.0494
-0.06%
$ 1.5 million $ 380,783
Jul 12, 9 AM $ 0.0495
+0.34%
$ 1.5 million $ 385,824
Jul 12, 8 AM $ 0.0493
+0.25%
$ 1.49 million $ 387,561
Jul 12, 7 AM $ 0.0492
+0.07%
$ 1.49 million $ 386,076
Jul 12, 6 AM $ 0.0491
-0.77%
$ 1.49 million $ 385,771
Jul 12, 5 AM $ 0.0495
-0.17%
$ 1.5 million $ 381,097
Jul 12, 4 AM $ 0.0496
-0.12%
$ 1.5 million $ 380,164
Jul 12, 3 AM $ 0.0497
-0.09%
$ 1.51 million $ 382,376
Jul 12, 2 AM $ 0.0497
-0.03%
$ 1.51 million $ 388,360
Jul 12, 1 AM $ 0.0497
-0.27%
$ 1.51 million $ 386,351
Jul 12, 12 AM $ 0.0499
-0.55%
$ 1.51 million $ 386,668
Jul 11, 11 PM $ 0.0501
-1.01%
$ 1.52 million $ 384,069
Jul 11, 10 PM $ 0.0507
-0.39%
$ 1.53 million $ 381,205
Jul 11, 9 PM $ 0.0509
-0.59%
$ 1.54 million $ 381,780
Jul 11, 8 PM $ 0.0512
-0.03%
$ 1.55 million $ 384,097
Jul 11, 7 PM $ 0.0512
-0.52%
$ 1.55 million $ 384,886
Jul 11, 6 PM $ 0.0514
+0.37%
$ 1.56 million $ 382,862
Jul 11, 5 PM $ 0.0512
-0.01%
$ 1.55 million $ 384,101
Jul 11, 4 PM $ 0.0512
+0.63%
$ 1.55 million $ 382,055
Jul 11, 3 PM $ 0.0509
-0.34%
$ 1.54 million $ 388,627
Jul 11, 2 PM $ 0.0511
-0.28%
$ 1.55 million $ 391,901
Jul 11, 1 PM $ 0.0512
+0.23%
$ 1.55 million $ 394,452
Jul 11, 12 PM $ 0.0511
+0.11%
$ 1.55 million $ 394,690
Jul 11, 11 AM $ 0.0511
-0.90%
$ 1.55 million $ 397,119
Jul 11, 10 AM $ 0.0515
+0.23%
$ 1.56 million $ 393,942
Jul 11, 9 AM $ 0.0514
-1.39%
$ 1.56 million $ 389,562
Jul 11, 8 AM $ 0.0521
-0.28%
$ 1.58 million $ 385,829
Jul 11, 7 AM $ 0.0523
-0.25%
$ 1.58 million $ 389,913
Jul 11, 6 AM $ 0.0524
-0.04%
$ 1.59 million $ 393,209
Jul 11, 5 AM $ 0.0524
-0.33%
$ 1.59 million $ 397,327
Jul 11, 4 AM $ 0.0526
-2.72%
$ 1.59 million $ 402,101
Jul 11, 3 AM $ 0.0541
-1.04%
$ 1.64 million $ 399,267
Jul 11, 2 AM $ 0.0547
-0.06%
$ 1.66 million $ 394,291
Jul 11, 1 AM $ 0.0547
-0.95%
$ 1.66 million $ 394,880
Jul 11, 12 AM $ 0.0552
-0.07%
$ 1.67 million $ 393,231
Jul 10, 11 PM $ 0.0553
-0.33%
$ 1.67 million $ 395,715
Jul 10, 10 PM $ 0.0555
+0.24%
$ 1.68 million $ 420,461
Jul 10, 9 PM $ 0.0553
+1.23%
$ 1.68 million $ 395,082