Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.041
+0.30%
$ 1.24 million $ 405,516
Jul 14, 10 PM $ 0.0409
+0.02%
$ 1.24 million $ 409,272
Jul 14, 9 PM $ 0.0409
+0.12%
$ 1.24 million $ 409,009
Jul 14, 8 PM $ 0.0409
-0.16%
$ 1.24 million $ 410,589
Jul 14, 7 PM $ 0.0409
+0.15%
$ 1.24 million $ 412,954
Jul 14, 6 PM $ 0.0409
-0.09%
$ 1.24 million $ 411,672
Jul 14, 5 PM $ 0.0409
-0.11%
$ 1.24 million $ 414,008
Jul 14, 4 PM $ 0.0409
+0.51%
$ 1.24 million $ 412,197
Jul 14, 3 PM $ 0.0407
+0.60%
$ 1.23 million $ 413,378
Jul 14, 2 PM $ 0.0405
+0.35%
$ 1.23 million $ 413,279
Jul 14, 1 PM $ 0.0403
+0.81%
$ 1.22 million $ 410,294
Jul 14, 12 PM $ 0.04
+0.86%
$ 1.21 million $ 407,822
Jul 14, 11 AM $ 0.0397
-0.09%
$ 1.2 million $ 409,547
Jul 14, 10 AM $ 0.0397
+0.10%
$ 1.2 million $ 409,136
Jul 14, 9 AM $ 0.0397
+0.05%
$ 1.2 million $ 414,828
Jul 14, 8 AM $ 0.0397
-0.07%
$ 1.2 million $ 421,360
Jul 14, 7 AM $ 0.0397
+0.34%
$ 1.2 million $ 430,303
Jul 14, 6 AM $ 0.0396
+3.42%
$ 1.2 million $ 429,073
Jul 14, 5 AM $ 0.0382
-0.86%
$ 1.16 million $ 436,258
Jul 14, 4 AM $ 0.0386
-1.25%
$ 1.17 million $ 428,875
Jul 14, 3 AM $ 0.0391
-1.47%
$ 1.18 million $ 427,666
Jul 14, 2 AM $ 0.0396
-7.79%
$ 1.2 million $ 430,646
Jul 14, 1 AM $ 0.043
-1.51%
$ 1.3 million $ 419,980
Jul 14, 12 AM $ 0.0437
-2.95%
$ 1.32 million $ 418,906
Jul 13, 11 PM $ 0.045
-0.12%
$ 1.36 million $ 409,431
Jul 13, 10 PM $ 0.045
+0.08%
$ 1.36 million $ 411,951
Jul 13, 9 PM $ 0.045
-0.39%
$ 1.36 million $ 412,799
Jul 13, 8 PM $ 0.0452
-0.11%
$ 1.37 million $ 412,374
Jul 13, 7 PM $ 0.0452
+0.28%
$ 1.37 million $ 412,990
Jul 13, 6 PM $ 0.0451
-0.91%
$ 1.37 million $ 413,387
Jul 13, 5 PM $ 0.0455
-1.13%
$ 1.38 million $ 410,616
Jul 13, 4 PM $ 0.046
-0.51%
$ 1.39 million $ 412,372
Jul 13, 3 PM $ 0.0463
-0.73%
$ 1.4 million $ 412,581
Jul 13, 2 PM $ 0.0466
-0.32%
$ 1.41 million $ 411,529
Jul 13, 1 PM $ 0.0468
+0.67%
$ 1.42 million $ 436,491
Jul 13, 12 PM $ 0.0464
+1.68%
$ 1.41 million $ 415,146
Jul 13, 11 AM $ 0.0457
+0.86%
$ 1.38 million $ 413,122
Jul 13, 10 AM $ 0.0453
-0.37%
$ 1.37 million $ 413,998
Jul 13, 9 AM $ 0.0455
+0.02%
$ 1.38 million $ 410,716
Jul 13, 8 AM $ 0.0455
-1.60%
$ 1.38 million $ 409,962
Jul 13, 7 AM $ 0.0462
-0.76%
$ 1.4 million $ 403,869
Jul 13, 6 AM $ 0.0466
-2.39%
$ 1.41 million $ 401,047
Jul 13, 5 AM $ 0.0477
+0.06%
$ 1.45 million $ 394,179
Jul 13, 4 AM $ 0.0477
+0.00%
$ 1.44 million $ 396,633
Jul 13, 3 AM $ 0.0477
-0.49%
$ 1.44 million $ 396,046
Jul 13, 2 AM $ 0.0479
-0.93%
$ 1.45 million $ 394,079
Jul 13, 1 AM $ 0.0484
-1.81%
$ 1.47 million $ 416,977
Jul 13, 12 AM $ 0.0492
+0.64%
$ 1.49 million $ 395,359
Jul 12, 11 PM $ 0.0489
-0.04%
$ 1.48 million $ 395,841
Jul 12, 10 PM $ 0.049
-0.21%
$ 1.48 million $ 393,920