Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0375
+0.79%
$ 1.14 million $ 409,175
Jul 16, 11 PM $ 0.0372
-0.23%
$ 1.13 million $ 407,012
Jul 16, 10 PM $ 0.0373
+0.08%
$ 1.13 million $ 404,937
Jul 16, 9 PM $ 0.0373
+0.28%
$ 1.13 million $ 405,015
Jul 16, 8 PM $ 0.0372
-0.02%
$ 1.13 million $ 405,555
Jul 16, 7 PM $ 0.0372
-0.08%
$ 1.13 million $ 404,090
Jul 16, 6 PM $ 0.0372
+0.19%
$ 1.13 million $ 404,543
Jul 16, 5 PM $ 0.0372
-0.74%
$ 1.13 million $ 402,956
Jul 16, 4 PM $ 0.0374
+2.43%
$ 1.13 million $ 403,365
Jul 16, 3 PM $ 0.0365
+0.59%
$ 1.11 million $ 403,938
Jul 16, 2 PM $ 0.0363
-0.62%
$ 1.1 million $ 404,297
Jul 16, 1 PM $ 0.0366
-2.38%
$ 1.11 million $ 406,454
Jul 16, 12 PM $ 0.0374
-4.68%
$ 1.13 million $ 406,463
Jul 16, 11 AM $ 0.0393
-0.63%
$ 1.19 million $ 399,786
Jul 16, 10 AM $ 0.0395
-2.21%
$ 1.2 million $ 399,537
Jul 16, 9 AM $ 0.0404
-0.02%
$ 1.23 million $ 397,702
Jul 16, 8 AM $ 0.0404
-0.52%
$ 1.23 million $ 396,481
Jul 16, 7 AM $ 0.0406
-0.37%
$ 1.23 million $ 396,061
Jul 16, 6 AM $ 0.0408
-0.13%
$ 1.24 million $ 393,238
Jul 16, 5 AM $ 0.0409
+0.61%
$ 1.24 million $ 393,312
Jul 16, 4 AM $ 0.0406
-0.20%
$ 1.23 million $ 391,821
Jul 16, 3 AM $ 0.0407
+0.85%
$ 1.23 million $ 391,736
Jul 16, 2 AM $ 0.0403
+0.04%
$ 1.22 million $ 391,112
Jul 16, 1 AM $ 0.0403
+0.05%
$ 1.22 million $ 389,633
Jul 16, 12 AM $ 0.0403
-0.01%
$ 1.22 million $ 390,488
Jul 15, 11 PM $ 0.0403
-0.13%
$ 1.22 million $ 392,146
Jul 15, 10 PM $ 0.0404
-0.11%
$ 1.22 million $ 388,989
Jul 15, 9 PM $ 0.0404
+0.01%
$ 1.22 million $ 387,781
Jul 15, 8 PM $ 0.0404
+0.16%
$ 1.22 million $ 388,310
Jul 15, 7 PM $ 0.0403
-0.07%
$ 1.22 million $ 386,764
Jul 15, 6 PM $ 0.0404
-0.65%
$ 1.22 million $ 387,742
Jul 15, 5 PM $ 0.0406
+0.02%
$ 1.23 million $ 388,677
Jul 15, 4 PM $ 0.0406
-1.26%
$ 1.23 million $ 389,841
Jul 15, 3 PM $ 0.0411
-0.01%
$ 1.25 million $ 388,889
Jul 15, 2 PM $ 0.0412
-0.12%
$ 1.25 million $ 391,231
Jul 15, 1 PM $ 0.0412
-0.03%
$ 1.25 million $ 390,361
Jul 15, 12 PM $ 0.0412
+0.41%
$ 1.25 million $ 391,417
Jul 15, 11 AM $ 0.041
+0.05%
$ 1.24 million $ 390,746
Jul 15, 10 AM $ 0.041
+0.36%
$ 1.24 million $ 389,891
Jul 15, 9 AM $ 0.0409
-0.38%
$ 1.24 million $ 382,754
Jul 15, 8 AM $ 0.041
+0.05%
$ 1.24 million $ 378,662
Jul 15, 7 AM $ 0.041
-0.36%
$ 1.24 million $ 374,310
Jul 15, 6 AM $ 0.0412
+0.04%
$ 1.25 million $ 377,037
Jul 15, 5 AM $ 0.0411
+0.65%
$ 1.25 million $ 378,431
Jul 15, 4 AM $ 0.0409
-0.23%
$ 1.24 million $ 384,644
Jul 15, 3 AM $ 0.041
-0.26%
$ 1.24 million $ 385,253
Jul 15, 2 AM $ 0.0411
+0.34%
$ 1.24 million $ 382,809
Jul 15, 1 AM $ 0.0409
-0.21%
$ 1.24 million $ 394,338
Jul 15, 12 AM $ 0.041
+0.01%
$ 1.24 million $ 397,437
Jul 14, 11 PM $ 0.041
+0.30%
$ 1.24 million $ 405,516