Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0352
-0.02%
$ 1.07 million $ 400,136
Jul 19, 1 AM $ 0.0352
-0.27%
$ 1.07 million $ 399,836
Jul 19, 12 AM $ 0.0353
-0.06%
$ 1.07 million $ 399,054
Jul 18, 11 PM $ 0.0353
-0.05%
$ 1.07 million $ 399,060
Jul 18, 10 PM $ 0.0353
-0.90%
$ 1.07 million $ 401,649
Jul 18, 9 PM $ 0.0356
+1.27%
$ 1.08 million $ 399,754
Jul 18, 8 PM $ 0.0352
+0.16%
$ 1.07 million $ 400,508
Jul 18, 7 PM $ 0.0351
+0.00%
$ 1.06 million $ 402,865
Jul 18, 6 PM $ 0.0351
-0.13%
$ 1.06 million $ 402,143
Jul 18, 5 PM $ 0.0352
-0.02%
$ 1.07 million $ 400,149
Jul 18, 4 PM $ 0.0352
-0.41%
$ 1.07 million $ 400,029
Jul 18, 3 PM $ 0.0353
-0.07%
$ 1.07 million $ 395,552
Jul 18, 2 PM $ 0.0353
+0.24%
$ 1.07 million $ 396,385
Jul 18, 1 PM $ 0.0353
-0.29%
$ 1.07 million $ 395,923
Jul 18, 12 PM $ 0.0354
+0.35%
$ 1.07 million $ 394,150
Jul 18, 11 AM $ 0.0352
-0.79%
$ 1.07 million $ 394,515
Jul 18, 10 AM $ 0.0355
+0.21%
$ 1.08 million $ 393,172
Jul 18, 9 AM $ 0.0354
+0.03%
$ 1.07 million $ 386,861
Jul 18, 8 AM $ 0.0354
+0.06%
$ 1.07 million $ 384,783
Jul 18, 7 AM $ 0.0354
+0.07%
$ 1.07 million $ 386,920
Jul 18, 6 AM $ 0.0354
+0.02%
$ 1.07 million $ 388,296
Jul 18, 5 AM $ 0.0354
+0.83%
$ 1.07 million $ 389,294
Jul 18, 4 AM $ 0.0351
-0.26%
$ 1.06 million $ 387,666
Jul 18, 3 AM $ 0.0352
-0.02%
$ 1.07 million $ 389,160
Jul 18, 2 AM $ 0.0352
+0.20%
$ 1.07 million $ 390,848
Jul 18, 1 AM $ 0.0351
-0.15%
$ 1.06 million $ 391,926
Jul 18, 12 AM $ 0.0352
-0.05%
$ 1.07 million $ 393,047
Jul 17, 11 PM $ 0.0352
+0.22%
$ 1.07 million $ 394,522
Jul 17, 10 PM $ 0.0351
-0.14%
$ 1.06 million $ 393,351
Jul 17, 9 PM $ 0.0352
+0.07%
$ 1.07 million $ 394,148
Jul 17, 8 PM $ 0.0351
+0.08%
$ 1.06 million $ 393,955
Jul 17, 7 PM $ 0.0351
+0.25%
$ 1.06 million $ 393,893
Jul 17, 6 PM $ 0.035
+0.56%
$ 1.06 million $ 392,984
Jul 17, 5 PM $ 0.0348
-0.18%
$ 1.06 million $ 395,028
Jul 17, 4 PM $ 0.0349
+0.20%
$ 1.06 million $ 395,746
Jul 17, 3 PM $ 0.0348
+0.32%
$ 1.05 million $ 396,480
Jul 17, 2 PM $ 0.0347
-1.18%
$ 1.05 million $ 396,245
Jul 17, 1 PM $ 0.0351
-1.81%
$ 1.06 million $ 395,693
Jul 17, 12 PM $ 0.0358
-0.74%
$ 1.08 million $ 397,950
Jul 17, 11 AM $ 0.036
-0.67%
$ 1.09 million $ 404,888
Jul 17, 10 AM $ 0.0363
+0.08%
$ 1.1 million $ 403,745
Jul 17, 9 AM $ 0.0363
+0.09%
$ 1.1 million $ 409,230
Jul 17, 8 AM $ 0.0362
+0.38%
$ 1.1 million $ 412,164
Jul 17, 7 AM $ 0.0361
-2.16%
$ 1.09 million $ 411,673
Jul 17, 6 AM $ 0.0369
-1.09%
$ 1.12 million $ 411,824
Jul 17, 5 AM $ 0.0373
-0.43%
$ 1.13 million $ 411,621
Jul 17, 4 AM $ 0.0374
-0.07%
$ 1.13 million $ 409,455
Jul 17, 3 AM $ 0.0375
+0.32%
$ 1.14 million $ 410,722
Jul 17, 2 AM $ 0.0373
-0.15%
$ 1.13 million $ 412,025
Jul 17, 1 AM $ 0.0374
-0.34%
$ 1.13 million $ 411,438