Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.15
-8.96%
$ 69.42 million $ 1.23 million
Dec 20, 2024 $ 1.25
-7.28%
$ 76.02 million $ 2.96 million
Dec 19, 2024 $ 1.35
+4.06%
$ 82 million $ 2.89 million
Dec 18, 2024 $ 1.3
-10.83%
$ 78.8 million $ 3.82 million
Dec 17, 2024 $ 1.46
-19.92%
$ 88.48 million $ 3.47 million
Dec 16, 2024 $ 1.82
-3.82%
$ 110.49 million $ 4.94 million
Dec 15, 2024 $ 1.9
+19.21%
$ 115.02 million $ 4.21 million
Dec 14, 2024 $ 1.59
+14.68%
$ 48.17 million $ 5.74 million
Dec 13, 2024 $ 1.38
+12.27%
$ 41.89 million $ 3.02 million
Dec 12, 2024 $ 1.23
-11.37%
$ 37.38 million $ 4.08 million
Dec 11, 2024 $ 1.39
+30.35%
$ 42.17 million $ 6.79 million
Dec 10, 2024 $ 1.07
+22.99%
$ 32.37 million $ 8.81 million
Dec 9, 2024 $ 0.872
+27.77%
$ 26.41 million $ 1.73 million
Dec 8, 2024 $ 0.683
-5.29%
$ 20.68 million $ 1.01 million
Dec 7, 2024 $ 0.72
+5.61%
$ 21.83 million $ 870,831
Dec 6, 2024 $ 0.682
-0.23%
$ 20.67 million $ 650,700
Dec 5, 2024 $ 0.684
-4.06%
$ 20.74 million $ 932,087
Dec 4, 2024 $ 0.713
-4.41%
$ 21.61 million $ 832,272
Dec 3, 2024 $ 0.746
+3.66%
$ 22.6 million $ 1.21 million
Dec 2, 2024 $ 0.719
-5.56%
$ 21.8 million $ 950,565
Dec 1, 2024 $ 0.762
-9.13%
$ 23.08 million $ 954,415
Nov 30, 2024 $ 0.839
+19.68%
$ 25.43 million $ 1.19 million
Nov 29, 2024 $ 0.7
-0.78%
$ 21.2 million $ 966,879
Nov 28, 2024 $ 0.705
+2.30%
$ 21.37 million $ 937,104
Nov 27, 2024 $ 0.689
+0.74%
$ 20.88 million $ 995,874
Nov 26, 2024 $ 0.684
-6.59%
$ 20.71 million $ 1.14 million
Nov 25, 2024 $ 0.733
-1.28%
$ 22.2 million $ 1.36 million
Nov 24, 2024 $ 0.743
+3.24%
$ 22.51 million $ 1.06 million
Nov 23, 2024 $ 0.72
+11.74%
$ 21.81 million $ 1.58 million
Nov 22, 2024 $ 0.644
+9.75%
$ 19.51 million $ 1.1 million
Nov 21, 2024 $ 0.587
+13.42%
$ 17.78 million $ 1 million
Nov 20, 2024 $ 0.517
+2.87%
$ 15.68 million $ 1.18 million
Nov 19, 2024 $ 0.503
-3.79%
$ 15.24 million $ 712,887
Nov 18, 2024 $ 0.523
+14.83%
$ 15.84 million $ 1.4 million
Nov 17, 2024 $ 0.456
-7.34%
$ 13.82 million $ 1.07 million
Nov 16, 2024 $ 0.492
+0.69%
$ 14.92 million $ 910,201
Nov 15, 2024 $ 0.489
-4.33%
$ 14.82 million $ 830,086
Nov 14, 2024 $ 0.511
-5.93%
$ 15.49 million $ 1.1 million
Nov 13, 2024 $ 0.544
+9.66%
$ 16.48 million $ 1.71 million
Nov 12, 2024 $ 0.496
-23.52%
$ 15.03 million $ 1.46 million
Nov 11, 2024 $ 0.648
+3.30%
$ 19.64 million $ 1.14 million
Nov 10, 2024 $ 0.628
+16.99%
$ 19.02 million $ 1.09 million
Nov 9, 2024 $ 0.537
+6.02%
$ 16.26 million $ 754,044
Nov 8, 2024 $ 0.506
+0.83%
$ 15.34 million $ 746,768
Nov 7, 2024 $ 0.502
+9.11%
$ 15.21 million $ 1.44 million
Nov 6, 2024 $ 0.46
+19.67%
$ 13.94 million $ 1.51 million
Nov 5, 2024 $ 0.384
+5.01%
$ 11.65 million $ 1.79 million
Nov 4, 2024 $ 0.367
-12.45%
$ 11.11 million $ 588,435
Nov 3, 2024 $ 0.419
-2.67%
$ 12.69 million $ 562,249
Nov 2, 2024 $ 0.43
-3.39%
$ 13.04 million $ 591,247