Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0377
+0.25%
$ 1.14 million $ 411,146
Jul 21, 2 AM $ 0.0376
+0.23%
$ 1.14 million $ 412,317
Jul 21, 1 AM $ 0.0375
-0.22%
$ 1.14 million $ 413,321
Jul 21, 12 AM $ 0.0376
+0.82%
$ 1.14 million $ 412,773
Jul 20, 11 PM $ 0.0373
+0.17%
$ 1.13 million $ 412,951
Jul 20, 10 PM $ 0.0372
-0.22%
$ 1.13 million $ 413,304
Jul 20, 9 PM $ 0.0373
-0.14%
$ 1.13 million $ 413,972
Jul 20, 8 PM $ 0.0374
+0.12%
$ 1.13 million $ 416,514
Jul 20, 7 PM $ 0.0373
-0.11%
$ 1.13 million $ 421,693
Jul 20, 6 PM $ 0.0374
-0.30%
$ 1.13 million $ 422,468
Jul 20, 5 PM $ 0.0375
+0.62%
$ 1.14 million $ 432,920
Jul 20, 4 PM $ 0.0372
-0.23%
$ 1.13 million $ 432,864
Jul 20, 3 PM $ 0.0373
+1.11%
$ 1.13 million $ 433,786
Jul 20, 2 PM $ 0.0369
-0.16%
$ 1.12 million $ 431,720
Jul 20, 1 PM $ 0.037
-0.32%
$ 1.12 million $ 431,834
Jul 20, 12 PM $ 0.0371
-1.53%
$ 1.12 million $ 431,742
Jul 20, 11 AM $ 0.0377
+0.75%
$ 1.14 million $ 432,293
Jul 20, 10 AM $ 0.0374
-0.07%
$ 1.13 million $ 431,830
Jul 20, 9 AM $ 0.0374
-0.41%
$ 1.13 million $ 429,311
Jul 20, 8 AM $ 0.0376
-1.86%
$ 1.14 million $ 429,271
Jul 20, 7 AM $ 0.0383
-0.35%
$ 1.16 million $ 429,180
Jul 20, 6 AM $ 0.0384
-0.33%
$ 1.16 million $ 428,453
Jul 20, 5 AM $ 0.0386
-1.15%
$ 1.17 million $ 428,574
Jul 20, 4 AM $ 0.039
-0.92%
$ 1.18 million $ 424,466
Jul 20, 3 AM $ 0.0394
-0.16%
$ 1.19 million $ 423,169
Jul 20, 2 AM $ 0.0394
+0.41%
$ 1.19 million $ 421,940
Jul 20, 1 AM $ 0.0393
-0.13%
$ 1.19 million $ 421,925
Jul 20, 12 AM $ 0.0393
-0.02%
$ 1.19 million $ 421,481
Jul 19, 11 PM $ 0.0393
+0.03%
$ 1.19 million $ 421,019
Jul 19, 10 PM $ 0.0393
+0.39%
$ 1.19 million $ 420,133
Jul 19, 9 PM $ 0.0392
+0.10%
$ 1.19 million $ 420,193
Jul 19, 8 PM $ 0.0391
+0.76%
$ 1.19 million $ 416,655
Jul 19, 7 PM $ 0.0388
-0.24%
$ 1.18 million $ 410,424
Jul 19, 6 PM $ 0.0389
+7.45%
$ 1.18 million $ 410,258
Jul 19, 5 PM $ 0.0362
+1.35%
$ 1.1 million $ 401,837
Jul 19, 4 PM $ 0.0358
+1.05%
$ 1.08 million $ 399,234
Jul 19, 3 PM $ 0.0354
-0.16%
$ 1.07 million $ 401,568
Jul 19, 2 PM $ 0.0354
+0.31%
$ 1.07 million $ 401,282
Jul 19, 1 PM $ 0.0353
+0.23%
$ 1.07 million $ 400,716
Jul 19, 12 PM $ 0.0353
+0.27%
$ 1.07 million $ 401,794
Jul 19, 11 AM $ 0.0351
-0.05%
$ 1.07 million $ 400,419
Jul 19, 10 AM $ 0.0352
+0.09%
$ 1.07 million $ 401,526
Jul 19, 9 AM $ 0.0351
-0.16%
$ 1.06 million $ 404,737
Jul 19, 8 AM $ 0.0352
+0.21%
$ 1.07 million $ 403,206
Jul 19, 7 AM $ 0.0351
-0.01%
$ 1.06 million $ 399,711
Jul 19, 6 AM $ 0.0351
+0.01%
$ 1.06 million $ 399,131
Jul 19, 5 AM $ 0.0351
-0.03%
$ 1.06 million $ 400,384
Jul 19, 4 AM $ 0.0351
-0.01%
$ 1.06 million $ 404,858
Jul 19, 3 AM $ 0.0351
-0.03%
$ 1.06 million $ 402,155
Jul 19, 2 AM $ 0.0352
-0.02%
$ 1.07 million $ 400,136