Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.424
+5.56%
$ 25.7 million $ 879,533
Feb 8, 2025 $ 0.402
+7.94%
$ 24.37 million $ 594,598
Feb 7, 2025 $ 0.372
-5.71%
$ 22.56 million $ 653,708
Feb 6, 2025 $ 0.397
-4.90%
$ 24.03 million $ 549,846
Feb 5, 2025 $ 0.417
+1.84%
$ 25.27 million $ 613,002
Feb 4, 2025 $ 0.41
-18.05%
$ 24.82 million $ 765,073
Feb 3, 2025 $ 0.5
-0.39%
$ 30.28 million $ 971,854
Feb 2, 2025 $ 0.502
-7.02%
$ 30.41 million $ 926,075
Feb 1, 2025 $ 0.54
-7.40%
$ 32.72 million $ 547,611
Jan 31, 2025 $ 0.585
-1.86%
$ 35.44 million $ 541,671
Jan 30, 2025 $ 0.598
+8.30%
$ 36.26 million $ 792,087
Jan 29, 2025 $ 0.553
-1.29%
$ 33.49 million $ 678,194
Jan 28, 2025 $ 0.56
-7.69%
$ 33.92 million $ 645,846
Jan 27, 2025 $ 0.606
+4.20%
$ 36.75 million $ 818,413
Jan 26, 2025 $ 0.582
-7.04%
$ 35.27 million $ 639,523
Jan 25, 2025 $ 0.626
+2.45%
$ 37.94 million $ 668,222
Jan 24, 2025 $ 0.611
+1.36%
$ 37.03 million $ 587,782
Jan 23, 2025 $ 0.601
-3.98%
$ 36.44 million $ 997,577
Jan 22, 2025 $ 0.627
-4.26%
$ 38 million $ 1.18 million
Jan 21, 2025 $ 0.653
+6.95%
$ 39.56 million $ 950,057
Jan 20, 2025 $ 0.61
-1.48%
$ 36.99 million $ 1.15 million
Jan 19, 2025 $ 0.616
-5.49%
$ 37.36 million $ 1.6 million
Jan 18, 2025 $ 0.652
-11.84%
$ 39.53 million $ 1.33 million
Jan 17, 2025 $ 0.74
-6.07%
$ 44.83 million $ 1.29 million
Jan 16, 2025 $ 0.788
-9.24%
$ 47.73 million $ 811,174
Jan 15, 2025 $ 0.868
+0.55%
$ 52.59 million $ 923,720
Jan 14, 2025 $ 0.863
+17.58%
$ 52.3 million $ 928,504
Jan 13, 2025 $ 0.734
-5.74%
$ 44.48 million $ 593,246
Jan 12, 2025 $ 0.779
-2.03%
$ 47.19 million $ 591,985
Jan 11, 2025 $ 0.795
-6.34%
$ 48.16 million $ 522,984
Jan 10, 2025 $ 0.849
-2.73%
$ 51.42 million $ 647,388
Jan 9, 2025 $ 0.872
-0.65%
$ 52.86 million $ 1.19 million
Jan 8, 2025 $ 0.878
-2.14%
$ 53.2 million $ 1.12 million
Jan 7, 2025 $ 0.897
-13.20%
$ 54.37 million $ 1.34 million
Jan 6, 2025 $ 1.03
+7.61%
$ 62.64 million $ 1.27 million
Jan 5, 2025 $ 0.962
-2.38%
$ 58.28 million $ 1.33 million
Jan 4, 2025 $ 0.985
-11.21%
$ 59.68 million $ 1.33 million
Jan 3, 2025 $ 1.11
+1.47%
$ 67.22 million $ 1.42 million
Jan 2, 2025 $ 1.09
+2.66%
$ 66.26 million $ 1.53 million
Jan 1, 2025 $ 1.07
+3.92%
$ 64.54 million $ 1.14 million
Dec 31, 2024 $ 1.02
-12.02%
$ 62.11 million $ 1.05 million
Dec 30, 2024 $ 1.16
-0.62%
$ 70.58 million $ 1.03 million
Dec 29, 2024 $ 1.17
-2.60%
$ 71.01 million $ 1.59 million
Dec 28, 2024 $ 1.2
+1.41%
$ 72.91 million $ 1.26 million
Dec 27, 2024 $ 1.19
+7.23%
$ 71.9 million $ 1.24 million
Dec 26, 2024 $ 1.11
-10.22%
$ 67.04 million $ 1.14 million
Dec 25, 2024 $ 1.23
-1.64%
$ 74.67 million $ 1.31 million
Dec 24, 2024 $ 1.25
+9.44%
$ 76.02 million $ 1.73 million
Dec 23, 2024 $ 1.15
+6.66%
$ 69.46 million $ 2.15 million
Dec 22, 2024 $ 1.07
-6.42%
$ 64.94 million $ 1.35 million