Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0383
+0.18%
$ 1.16 million $ 401,730
Jul 23, 3 AM $ 0.0383
-0.11%
$ 1.16 million $ 400,917
Jul 23, 2 AM $ 0.0383
-0.04%
$ 1.16 million $ 399,614
Jul 23, 1 AM $ 0.0383
-0.11%
$ 1.16 million $ 398,527
Jul 23, 12 AM $ 0.0384
-0.02%
$ 1.16 million $ 399,508
Jul 22, 11 PM $ 0.0384
-0.07%
$ 1.16 million $ 397,511
Jul 22, 10 PM $ 0.0384
-0.01%
$ 1.16 million $ 396,366
Jul 22, 9 PM $ 0.0384
+0.17%
$ 1.16 million $ 394,841
Jul 22, 8 PM $ 0.0383
-0.18%
$ 1.16 million $ 393,500
Jul 22, 7 PM $ 0.0384
-0.06%
$ 1.16 million $ 391,449
Jul 22, 6 PM $ 0.0384
-0.18%
$ 1.16 million $ 392,452
Jul 22, 5 PM $ 0.0385
-0.58%
$ 1.17 million $ 392,849
Jul 22, 4 PM $ 0.0387
+0.49%
$ 1.17 million $ 392,990
Jul 22, 3 PM $ 0.0386
+0.39%
$ 1.17 million $ 392,659
Jul 22, 2 PM $ 0.0384
-0.62%
$ 1.16 million $ 394,486
Jul 22, 1 PM $ 0.0387
+0.40%
$ 1.17 million $ 394,705
Jul 22, 12 PM $ 0.0385
-0.18%
$ 1.17 million $ 394,136
Jul 22, 11 AM $ 0.0386
-0.01%
$ 1.17 million $ 394,904
Jul 22, 10 AM $ 0.0386
-0.07%
$ 1.17 million $ 395,589
Jul 22, 9 AM $ 0.0386
+0.11%
$ 1.17 million $ 395,281
Jul 22, 8 AM $ 0.0386
+0.89%
$ 1.17 million $ 397,466
Jul 22, 7 AM $ 0.0382
+0.11%
$ 1.16 million $ 395,827
Jul 22, 6 AM $ 0.0382
-0.68%
$ 1.16 million $ 393,491
Jul 22, 5 AM $ 0.0384
-0.49%
$ 1.16 million $ 389,434
Jul 22, 4 AM $ 0.0386
+0.11%
$ 1.17 million $ 390,528
Jul 22, 3 AM $ 0.0386
-0.43%
$ 1.17 million $ 390,152
Jul 22, 2 AM $ 0.0388
-0.06%
$ 1.17 million $ 388,448
Jul 22, 1 AM $ 0.0388
-0.31%
$ 1.17 million $ 388,020
Jul 22, 12 AM $ 0.0389
+0.21%
$ 1.18 million $ 387,347
Jul 21, 11 PM $ 0.0388
+0.19%
$ 1.18 million $ 388,516
Jul 21, 10 PM $ 0.0387
-0.10%
$ 1.17 million $ 388,452
Jul 21, 9 PM $ 0.0388
+0.09%
$ 1.18 million $ 389,933
Jul 21, 8 PM $ 0.0388
+0.10%
$ 1.17 million $ 390,652
Jul 21, 7 PM $ 0.0387
-0.06%
$ 1.17 million $ 392,237
Jul 21, 6 PM $ 0.0388
-0.29%
$ 1.17 million $ 390,498
Jul 21, 5 PM $ 0.0389
-0.42%
$ 1.18 million $ 390,037
Jul 21, 4 PM $ 0.039
-0.08%
$ 1.18 million $ 390,963
Jul 21, 3 PM $ 0.0391
+0.58%
$ 1.18 million $ 392,654
Jul 21, 2 PM $ 0.0388
+0.23%
$ 1.18 million $ 391,741
Jul 21, 1 PM $ 0.0388
+0.44%
$ 1.17 million $ 392,087
Jul 21, 12 PM $ 0.0386
+0.19%
$ 1.17 million $ 392,052
Jul 21, 11 AM $ 0.0385
+0.16%
$ 1.17 million $ 392,722
Jul 21, 10 AM $ 0.0385
-0.29%
$ 1.17 million $ 394,309
Jul 21, 9 AM $ 0.0386
+0.30%
$ 1.17 million $ 398,152
Jul 21, 8 AM $ 0.0384
+0.09%
$ 1.16 million $ 398,448
Jul 21, 7 AM $ 0.0384
+0.17%
$ 1.16 million $ 399,466
Jul 21, 6 AM $ 0.0383
+1.69%
$ 1.16 million $ 403,208
Jul 21, 5 AM $ 0.0377
+0.24%
$ 1.14 million $ 406,407
Jul 21, 4 AM $ 0.0376
-0.21%
$ 1.14 million $ 408,504
Jul 21, 3 AM $ 0.0377
+0.25%
$ 1.14 million $ 411,146