Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0365
-0.87%
$ 1.11 million $ 380,984
Jul 25, 4 AM $ 0.0369
-0.38%
$ 1.12 million $ 380,503
Jul 25, 3 AM $ 0.037
-0.06%
$ 1.12 million $ 378,540
Jul 25, 2 AM $ 0.037
+0.16%
$ 1.12 million $ 379,343
Jul 25, 1 AM $ 0.037
-0.01%
$ 1.12 million $ 382,269
Jul 25, 12 AM $ 0.037
-0.04%
$ 1.12 million $ 380,485
Jul 24, 11 PM $ 0.037
+0.04%
$ 1.12 million $ 377,742
Jul 24, 10 PM $ 0.037
-0.26%
$ 1.12 million $ 375,259
Jul 24, 9 PM $ 0.0371
-0.15%
$ 1.12 million $ 372,930
Jul 24, 8 PM $ 0.0371
-0.02%
$ 1.12 million $ 376,279
Jul 24, 7 PM $ 0.0371
+0.36%
$ 1.12 million $ 383,899
Jul 24, 6 PM $ 0.037
-0.44%
$ 1.12 million $ 383,341
Jul 24, 5 PM $ 0.0372
-0.03%
$ 1.13 million $ 379,276
Jul 24, 4 PM $ 0.0372
+0.12%
$ 1.13 million $ 377,288
Jul 24, 3 PM $ 0.0371
-0.32%
$ 1.12 million $ 380,630
Jul 24, 2 PM $ 0.0372
-0.07%
$ 1.13 million $ 385,846
Jul 24, 1 PM $ 0.0373
-0.05%
$ 1.13 million $ 390,926
Jul 24, 12 PM $ 0.0373
-0.30%
$ 1.13 million $ 397,510
Jul 24, 11 AM $ 0.0374
-0.17%
$ 1.13 million $ 398,861
Jul 24, 10 AM $ 0.0375
-0.12%
$ 1.14 million $ 402,374
Jul 24, 9 AM $ 0.0375
-0.06%
$ 1.14 million $ 402,969
Jul 24, 8 AM $ 0.0375
-0.23%
$ 1.14 million $ 404,033
Jul 24, 7 AM $ 0.0376
+0.16%
$ 1.14 million $ 402,568
Jul 24, 6 AM $ 0.0376
+0.16%
$ 1.14 million $ 402,379
Jul 24, 5 AM $ 0.0375
+0.05%
$ 1.14 million $ 404,041
Jul 24, 4 AM $ 0.0375
-0.45%
$ 1.14 million $ 410,706
Jul 24, 3 AM $ 0.0376
+0.33%
$ 1.14 million $ 410,609
Jul 24, 2 AM $ 0.0375
-0.29%
$ 1.14 million $ 411,249
Jul 24, 1 AM $ 0.0376
+0.06%
$ 1.14 million $ 409,814
Jul 24, 12 AM $ 0.0376
+0.14%
$ 1.14 million $ 410,388
Jul 23, 11 PM $ 0.0376
-0.30%
$ 1.14 million $ 411,593
Jul 23, 10 PM $ 0.0377
-0.11%
$ 1.14 million $ 414,235
Jul 23, 9 PM $ 0.0377
+0.36%
$ 1.14 million $ 415,828
Jul 23, 8 PM $ 0.0376
-0.09%
$ 1.14 million $ 414,181
Jul 23, 7 PM $ 0.0376
-0.33%
$ 1.14 million $ 414,823
Jul 23, 6 PM $ 0.0377
-0.29%
$ 1.14 million $ 414,664
Jul 23, 5 PM $ 0.0379
-0.33%
$ 1.15 million $ 415,445
Jul 23, 4 PM $ 0.038
-0.43%
$ 1.15 million $ 416,351
Jul 23, 3 PM $ 0.0381
-0.15%
$ 1.16 million $ 415,934
Jul 23, 2 PM $ 0.0382
-0.02%
$ 1.16 million $ 415,161
Jul 23, 1 PM $ 0.0382
-0.40%
$ 1.16 million $ 415,946
Jul 23, 12 PM $ 0.0384
+0.04%
$ 1.16 million $ 415,919
Jul 23, 11 AM $ 0.0384
-0.06%
$ 1.16 million $ 415,727
Jul 23, 10 AM $ 0.0384
+0.12%
$ 1.16 million $ 413,156
Jul 23, 9 AM $ 0.0383
-0.23%
$ 1.16 million $ 409,580
Jul 23, 8 AM $ 0.0384
+0.15%
$ 1.16 million $ 407,987
Jul 23, 7 AM $ 0.0384
-0.09%
$ 1.16 million $ 411,070
Jul 23, 6 AM $ 0.0384
+0.09%
$ 1.16 million $ 409,319
Jul 23, 5 AM $ 0.0384
+0.03%
$ 1.16 million $ 407,874
Jul 23, 4 AM $ 0.0383
+0.18%
$ 1.16 million $ 401,730