Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.339
-3.50%
$ 10.28 million $ 443,501
May 19, 2025 $ 0.351
+12.33%
$ 10.64 million $ 773,885
May 18, 2025 $ 0.313
+4.50%
$ 9.48 million $ 391,801
May 17, 2025 $ 0.3
-1.42%
$ 9.08 million $ 447,528
May 16, 2025 $ 0.304
-7.16%
$ 9.21 million $ 456,582
May 15, 2025 $ 0.327
-1.76%
$ 9.92 million $ 483,114
May 14, 2025 $ 0.333
-6.34%
$ 10.1 million $ 461,835
May 13, 2025 $ 0.357
-1.32%
$ 10.81 million $ 438,559
May 12, 2025 $ 0.362
-5.67%
$ 10.96 million $ 484,675
May 11, 2025 $ 0.383
-2.20%
$ 11.61 million $ 377,976
May 10, 2025 $ 0.392
+9.62%
$ 11.87 million $ 578,983
May 9, 2025 $ 0.357
+3.30%
$ 10.83 million $ 506,091
May 8, 2025 $ 0.346
+16.14%
$ 10.49 million $ 682,291
May 7, 2025 $ 0.298
+5.35%
$ 9.03 million $ 352,847
May 6, 2025 $ 0.283
-4.82%
$ 8.57 million $ 357,078
May 5, 2025 $ 0.297
+8.02%
$ 9.01 million $ 402,650
May 4, 2025 $ 0.275
-5.19%
$ 8.34 million $ 412,608
May 3, 2025 $ 0.29
-4.96%
$ 8.79 million $ 409,659
May 2, 2025 $ 0.305
+2.36%
$ 9.25 million $ 404,055
May 1, 2025 $ 0.298
-1.53%
$ 9.04 million $ 440,061
Apr 30, 2025 $ 0.303
+7.59%
$ 9.18 million $ 367,782
Apr 29, 2025 $ 0.283
-9.80%
$ 8.58 million $ 127,117
Apr 28, 2025 $ 0.314
-2.75%
$ 9.51 million $ 462,791
Apr 27, 2025 $ 0.323
-1.08%
$ 9.78 million $ 352,299
Apr 26, 2025 $ 0.326
+6.77%
$ 9.89 million $ 381,240
Apr 25, 2025 $ 0.306
-0.93%
$ 9.26 million $ 427,343
Apr 24, 2025 $ 0.307
-5.39%
$ 9.31 million $ 326,625
Apr 23, 2025 $ 0.325
-1.93%
$ 19.67 million $ 498,623
Apr 22, 2025 $ 0.331
+11.74%
$ 20.06 million $ 635,415
Apr 21, 2025 $ 0.296
-2.37%
$ 17.96 million $ 536,759
Apr 20, 2025 $ 0.304
-3.51%
$ 18.4 million $ 392,588
Apr 19, 2025 $ 0.315
+3.26%
$ 19.07 million $ 405,276
Apr 18, 2025 $ 0.305
-1.37%
$ 18.47 million $ 390,097
Apr 17, 2025 $ 0.309
-8.24%
$ 18.74 million $ 493,222
Apr 16, 2025 $ 0.337
+5.96%
$ 20.43 million $ 488,867
Apr 15, 2025 $ 0.318
-3.20%
$ 19.28 million $ 339,582
Apr 14, 2025 $ 0.328
+1.92%
$ 19.9 million $ 471,717
Apr 13, 2025 $ 0.322
-2.28%
$ 19.52 million $ 1.79 million
Apr 12, 2025 $ 0.33
-0.36%
$ 19.99 million $ 371,358
Apr 11, 2025 $ 0.331
+4.64%
$ 20.05 million $ 466,164
Apr 10, 2025 $ 0.316
-7.86%
$ 19.17 million $ 419,486
Apr 9, 2025 $ 0.343
+26.62%
$ 20.79 million $ 586,151
Apr 8, 2025 $ 0.27
-8.29%
$ 16.36 million $ 430,432
Apr 7, 2025 $ 0.294
-7.01%
$ 17.83 million $ 528,009
Apr 6, 2025 $ 0.317
-5.04%
$ 19.19 million $ 508,625
Apr 5, 2025 $ 0.333
-3.99%
$ 20.2 million $ 328,871
Apr 4, 2025 $ 0.347
-0.80%
$ 21.05 million $ 683,888
Apr 3, 2025 $ 0.351
-5.13%
$ 21.28 million $ 470,569
Apr 2, 2025 $ 0.37
-5.44%
$ 22.44 million $ 466,059
Apr 1, 2025 $ 0.392
-3.57%
$ 23.73 million $ 435,412