Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.477
-8.04%
$ 28.89 million $ 580,861
Mar 21, 2025 $ 0.518
+1.52%
$ 31.41 million $ 431,568
Mar 20, 2025 $ 0.511
-7.53%
$ 30.95 million $ 525,454
Mar 19, 2025 $ 0.553
+5.28%
$ 33.5 million $ 590,930
Mar 18, 2025 $ 0.525
-11.81%
$ 31.82 million $ 1.02 million
Mar 17, 2025 $ 0.591
+22.05%
$ 35.82 million $ 1.89 million
Mar 16, 2025 $ 0.485
+25.63%
$ 29.37 million $ 1.71 million
Mar 15, 2025 $ 0.386
+7.23%
$ 23.38 million $ 429,972
Mar 14, 2025 $ 0.374
+11.15%
$ 22.65 million $ 441,006
Mar 13, 2025 $ 0.336
-2.41%
$ 20.37 million $ 636,015
Mar 12, 2025 $ 0.344
+4.46%
$ 20.87 million $ 421,090
Mar 11, 2025 $ 0.33
+5.71%
$ 19.97 million $ 479,634
Mar 10, 2025 $ 0.312
-4.88%
$ 18.88 million $ 529,893
Mar 9, 2025 $ 0.328
-6.97%
$ 19.85 million $ 755,164
Mar 8, 2025 $ 0.352
+7.89%
$ 21.34 million $ 578,439
Mar 7, 2025 $ 0.327
-8.79%
$ 19.79 million $ 534,257
Mar 6, 2025 $ 0.358
-7.79%
$ 21.7 million $ 931,828
Mar 5, 2025 $ 0.388
-8.00%
$ 23.53 million $ 652,677
Mar 4, 2025 $ 0.422
-2.24%
$ 25.58 million $ 552,831
Mar 3, 2025 $ 0.432
-9.70%
$ 26.17 million $ 751,783
Mar 2, 2025 $ 0.479
+9.58%
$ 29.02 million $ 653,832
Mar 1, 2025 $ 0.438
+8.04%
$ 26.55 million $ 779,386
Feb 28, 2025 $ 0.405
-12.22%
$ 24.57 million $ 1.19 million
Feb 27, 2025 $ 0.462
+4.20%
$ 27.99 million $ 826,390
Feb 26, 2025 $ 0.443
-9.12%
$ 26.87 million $ 950,792
Feb 25, 2025 $ 0.488
+5.81%
$ 29.6 million $ 938,980
Feb 24, 2025 $ 0.462
-9.75%
$ 27.98 million $ 1.22 million
Feb 23, 2025 $ 0.512
+6.64%
$ 31.01 million $ 817,523
Feb 22, 2025 $ 0.48
+12.22%
$ 29.09 million $ 927,653
Feb 21, 2025 $ 0.428
-6.41%
$ 25.91 million $ 655,005
Feb 20, 2025 $ 0.457
+2.04%
$ 27.71 million $ 779,702
Feb 19, 2025 $ 0.448
+10.13%
$ 27.17 million $ 850,858
Feb 18, 2025 $ 0.406
-8.09%
$ 24.62 million $ 1.06 million
Feb 17, 2025 $ 0.442
-0.20%
$ 26.78 million $ 565,343
Feb 16, 2025 $ 0.443
-4.83%
$ 26.85 million $ 629,442
Feb 15, 2025 $ 0.466
+3.90%
$ 28.23 million $ 515,841
Feb 14, 2025 $ 0.447
-5.38%
$ 27.08 million $ 597,657
Feb 13, 2025 $ 0.472
-5.30%
$ 28.61 million $ 814,646
Feb 12, 2025 $ 0.499
+10.50%
$ 30.22 million $ 609,808
Feb 11, 2025 $ 0.451
+6.37%
$ 27.35 million $ 714,625
Feb 10, 2025 $ 0.424
-0.18%
$ 25.71 million $ 711,160
Feb 9, 2025 $ 0.424
+5.56%
$ 25.7 million $ 879,533
Feb 8, 2025 $ 0.402
+7.94%
$ 24.37 million $ 594,598
Feb 7, 2025 $ 0.372
-5.71%
$ 22.56 million $ 653,708
Feb 6, 2025 $ 0.397
-4.90%
$ 24.03 million $ 549,846
Feb 5, 2025 $ 0.417
+1.84%
$ 25.27 million $ 613,002
Feb 4, 2025 $ 0.41
-18.05%
$ 24.82 million $ 765,073
Feb 3, 2025 $ 0.5
-0.39%
$ 30.28 million $ 971,854
Feb 2, 2025 $ 0.502
-7.02%
$ 30.41 million $ 926,075
Feb 1, 2025 $ 0.54
-7.40%
$ 32.72 million $ 547,611