Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.275
+0.42%
$8.34 million $499,541
Jul 18, 2025 $0.274
+3.40%
$8.31 million $571,272
Jul 17, 2025 $0.265
-0.08%
$8.04 million $585,178
Jul 16, 2025 $0.266
-0.44%
$8.05 million $687,340
Jul 15, 2025 $0.267
-2.23%
$8.08 million $520,625
Jul 14, 2025 $0.273
+1.58%
$8.27 million $544,073
Jul 13, 2025 $0.269
+3.24%
$8.14 million $520,311
Jul 12, 2025 $0.261
-7.08%
$7.89 million $479,743
Jul 11, 2025 $0.28
+7.57%
$8.49 million $615,929
Jul 10, 2025 $0.262
-0.28%
$7.96 million $495,774
Jul 9, 2025 $0.261
-2.71%
$7.92 million $697,994
Jul 8, 2025 $0.269
-3.13%
$8.14 million $448,060
Jul 7, 2025 $0.277
+0.05%
$8.4 million $442,273
Jul 6, 2025 $0.277
-2.37%
$8.4 million $489,922
Jul 5, 2025 $0.284
+4.12%
$8.61 million $536,651
Jul 4, 2025 $0.273
-1.36%
$8.27 million $577,834
Jul 3, 2025 $0.276
+5.55%
$8.38 million $512,157
Jul 2, 2025 $0.262
+1.46%
$7.94 million $478,988
Jul 1, 2025 $0.258
-8.84%
$7.82 million $446,723
Jun 30, 2025 $0.283
+0.79%
$8.58 million $490,613
Jun 29, 2025 $0.281
+8.38%
$8.51 million $452,283
Jun 28, 2025 $0.259
+0.67%
$7.85 million $465,146
Jun 27, 2025 $0.257
-0.79%
$7.8 million $500,639
Jun 26, 2025 $0.259
-2.53%
$7.86 million $427,280
Jun 25, 2025 $0.266
+0.13%
$8.06 million $501,984
Jun 24, 2025 $0.266
-1.92%
$8.05 million $576,102
Jun 23, 2025 $0.271
+7.33%
$8.21 million $680,002
Jun 22, 2025 $0.252
-5.88%
$7.65 million $444,233
Jun 21, 2025 $0.268
-5.02%
$8.13 million $513,721
Jun 20, 2025 $0.282
-6.17%
$8.56 million $509,789
Jun 19, 2025 $0.301
-6.24%
$9.12 million $538,959
Jun 18, 2025 $0.321
+10.65%
$9.72 million $510,033
Jun 17, 2025 $0.29
-8.72%
$8.79 million $516,703
Jun 16, 2025 $0.318
+24.37%
$9.64 million $1.56 million
Jun 15, 2025 $0.256
-1.99%
$7.75 million $389,346
Jun 14, 2025 $0.261
-0.94%
$7.91 million $380,418
Jun 13, 2025 $0.263
-5.45%
$7.97 million $478,552
Jun 12, 2025 $0.278
-5.11%
$8.43 million $398,648
Jun 11, 2025 $0.293
-2.11%
$8.88 million $365,705
Jun 10, 2025 $0.3
+3.59%
$9.08 million $458,697
Jun 9, 2025 $0.289
+7.80%
$8.77 million $449,886
Jun 8, 2025 $0.268
-1.33%
$8.13 million $500,567
Jun 7, 2025 $0.272
+0.52%
$8.24 million $352,794
Jun 6, 2025 $0.271
-3.30%
$8.2 million $700,684
Jun 5, 2025 $0.28
-6.74%
$8.48 million $473,266
Jun 4, 2025 $0.3
-6.14%
$9.09 million $435,989
Jun 3, 2025 $0.32
-2.96%
$9.69 million $381,238
Jun 2, 2025 $0.33
-1.27%
$9.98 million $363,925
Jun 1, 2025 $0.334
+4.00%
$10.11 million $402,179
May 31, 2025 $0.321
+4.58%
$9.72 million $457,381