Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.037
+0.03%
$ 1.12 million $ 328,653
Today, at 4 PM $ 0.037
-0.13%
$ 1.12 million $ 328,491
Today, at 3 PM $ 0.037
-0.08%
$ 1.12 million $ 326,521
Today, at 2 PM $ 0.037
-0.34%
$ 1.12 million $ 324,888
Today, at 1 PM $ 0.0372
-0.02%
$ 1.13 million $ 324,148
Today, at 12 PM $ 0.0372
-0.31%
$ 1.13 million $ 322,577
Today, at 11 AM $ 0.0373
+0.14%
$ 1.13 million $ 318,544
Today, at 10 AM $ 0.0372
-0.58%
$ 1.13 million $ 317,277
Today, at 9 AM $ 0.0374
+0.82%
$ 1.13 million $ 311,554
Today, at 8 AM $ 0.0371
-0.28%
$ 1.13 million $ 312,198
Today, at 7 AM $ 0.0372
-0.52%
$ 1.13 million $ 309,623
Today, at 6 AM $ 0.0374
-0.41%
$ 1.13 million $ 308,189
Today, at 5 AM $ 0.0376
-0.04%
$ 1.14 million $ 330,652
Today, at 4 AM $ 0.0376
+0.14%
$ 1.14 million $ 329,819
Today, at 3 AM $ 0.0376
-0.81%
$ 1.14 million $ 324,369
Today, at 2 AM $ 0.0379
-0.42%
$ 1.15 million $ 319,066
Today, at 1 AM $ 0.038
+0.16%
$ 1.15 million $ 294,186
Today, at 12 AM $ 0.038
+0.31%
$ 1.15 million $ 293,523
Yesterday, at 11 PM $ 0.0378
+0.31%
$ 1.15 million $ 314,043
Yesterday, at 10 PM $ 0.0377
+0.38%
$ 1.14 million $ 312,724
Yesterday, at 9 PM $ 0.0376
-0.27%
$ 1.14 million $ 313,182
Yesterday, at 8 PM $ 0.0377
+0.09%
$ 1.14 million $ 307,029
Yesterday, at 7 PM $ 0.0376
+0.01%
$ 1.14 million $ 305,164
Yesterday, at 6 PM $ 0.0376
+0.69%
$ 1.14 million $ 301,887
Yesterday, at 5 PM $ 0.0374
+0.23%
$ 1.13 million $ 298,654
Yesterday, at 4 PM $ 0.0373
+0.29%
$ 1.13 million $ 291,737
Yesterday, at 3 PM $ 0.0372
-0.34%
$ 1.13 million $ 286,843
Yesterday, at 2 PM $ 0.0373
-0.83%
$ 1.13 million $ 285,718
Yesterday, at 1 PM $ 0.0376
-0.33%
$ 1.14 million $ 284,166
Yesterday, at 12 PM $ 0.0378
+0.52%
$ 1.14 million $ 285,868
Yesterday, at 11 AM $ 0.0376
+0.18%
$ 1.14 million $ 288,404
Yesterday, at 10 AM $ 0.0375
+0.17%
$ 1.14 million $ 289,487
Yesterday, at 9 AM $ 0.0374
-0.94%
$ 1.13 million $ 290,398
Yesterday, at 8 AM $ 0.0378
-0.57%
$ 1.15 million $ 290,407
Yesterday, at 7 AM $ 0.038
+0.55%
$ 1.15 million $ 290,460
Yesterday, at 6 AM $ 0.0378
-0.03%
$ 1.15 million $ 290,719
Yesterday, at 5 AM $ 0.0378
-0.14%
$ 1.15 million $ 294,047
Yesterday, at 4 AM $ 0.0379
-0.07%
$ 1.15 million $ 293,669
Yesterday, at 3 AM $ 0.0379
+0.03%
$ 1.15 million $ 291,696
Yesterday, at 2 AM $ 0.0379
+0.11%
$ 1.15 million $ 291,567
Yesterday, at 1 AM $ 0.0378
-0.05%
$ 1.15 million $ 294,525
Yesterday, at 12 AM $ 0.0379
+0.22%
$ 1.15 million $ 294,534
Aug 10, 11 PM $ 0.0378
-0.11%
$ 1.14 million $ 296,404
Aug 10, 10 PM $ 0.0378
-0.16%
$ 1.15 million $ 296,443
Aug 10, 9 PM $ 0.0379
-0.29%
$ 1.15 million $ 292,697
Aug 10, 8 PM $ 0.0379
-0.26%
$ 1.15 million $ 293,949
Aug 10, 7 PM $ 0.038
-0.06%
$ 1.15 million $ 292,393
Aug 10, 6 PM $ 0.0381
+2.71%
$ 1.15 million $ 293,524
Aug 10, 5 PM $ 0.0371
+0.32%
$ 1.12 million $ 294,077
Aug 10, 4 PM $ 0.0369
-0.56%
$ 1.12 million $ 273,209
Download