Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
-0.01%
$ 1.12 million $ 347,749
Yesterday $ 0.0378
+0.16%
$ 1.15 million $ 314,043
Aug 10, 2026 $ 0.0378
+6.93%
$ 1.14 million $ 296,404
Aug 9, 2026 $ 0.0353
-4.84%
$ 1.07 million $ 297,674
Aug 8, 2026 $ 0.0371
+5.01%
$ 1.13 million $ 292,778
Aug 7, 2026 $ 0.0354
-3.22%
$ 1.07 million $ 279,333
Aug 6, 2026 $ 0.0365
+6.01%
$ 1.11 million $ 299,178
Aug 5, 2026 $ 0.0345
-2.65%
$ 1.04 million $ 291,921
Aug 4, 2026 $ 0.0354
+0.84%
$ 1.07 million $ 309,154
Aug 3, 2026 $ 0.0351
+2.21%
$ 1.06 million $ 273,586
Aug 2, 2026 $ 0.0344
+4.13%
$ 1.04 million $ 279,545
Aug 1, 2026 $ 0.033
-2.09%
$ 999,635 $ 281,218
Jul 31, 2026 $ 0.0337
-0.29%
$ 1.02 million $ 276,116
Jul 30, 2026 $ 0.0338
+0.89%
$ 1.02 million $ 309,753
Jul 29, 2026 $ 0.0335
+1.46%
$ 1.02 million $ 279,921
Jul 28, 2026 $ 0.033
-1.05%
$ 1 million $ 280,204
Jul 27, 2026 $ 0.0334
-8.05%
$ 1.01 million $ 269,646
Jul 26, 2026 $ 0.0363
+1.79%
$ 1.1 million $ 326,708
Jul 25, 2026 $ 0.0357
-3.51%
$ 1.08 million $ 398,792
Jul 24, 2026 $ 0.037
-1.53%
$ 1.12 million $ 377,742
Jul 23, 2026 $ 0.0376
-2.13%
$ 1.14 million $ 411,593
Jul 22, 2026 $ 0.0384
-1.12%
$ 1.16 million $ 397,511
Jul 21, 2026 $ 0.0388
+4.11%
$ 1.18 million $ 388,516
Jul 20, 2026 $ 0.0373
-5.20%
$ 1.13 million $ 412,951
Jul 19, 2026 $ 0.0393
+11.49%
$ 1.19 million $ 421,019
Jul 18, 2026 $ 0.0353
+0.29%
$ 1.07 million $ 399,060
Jul 17, 2026 $ 0.0352
-5.53%
$ 1.07 million $ 394,522
Jul 16, 2026 $ 0.0372
-7.64%
$ 1.13 million $ 407,012
Jul 15, 2026 $ 0.0403
-1.74%
$ 1.22 million $ 392,146
Jul 14, 2026 $ 0.041
-8.78%
$ 1.24 million $ 405,516
Jul 13, 2026 $ 0.045
-8.08%
$ 1.36 million $ 409,431
Jul 12, 2026 $ 0.0489
-2.41%
$ 1.48 million $ 395,841
Jul 11, 2026 $ 0.0501
-9.29%
$ 1.52 million $ 384,069
Jul 10, 2026 $ 0.0553
+6.33%
$ 1.67 million $ 395,715
Jul 9, 2026 $ 0.052
-2.14%
$ 1.58 million $ 395,130
Jul 8, 2026 $ 0.0531
+25.24%
$ 1.61 million $ 477,169
Jul 7, 2026 $ 0.0424
+4.02%
$ 1.29 million $ 436,388
Jul 6, 2026 $ 0.0408
-0.24%
$ 1.24 million $ 450,016
Jul 5, 2026 $ 0.0409
-1.88%
$ 1.24 million $ 465,044
Jul 4, 2026 $ 0.0417
-1.64%
$ 1.26 million $ 426,974
Jul 3, 2026 $ 0.0424
+2.31%
$ 1.28 million $ 463,542
Jul 2, 2026 $ 0.0414
+11.58%
$ 1.25 million $ 476,219
Jul 1, 2026 $ 0.0371
+7.25%
$ 1.12 million $ 445,005
Jun 30, 2026 $ 0.0346
+5.17%
$ 1.05 million $ 728,778
Jun 29, 2026 $ 0.0329
+3.16%
$ 996,497 $ 407,379
Jun 28, 2026 $ 0.0319
-3.02%
$ 965,953 $ 421,683
Jun 27, 2026 $ 0.0329
-2.03%
$ 995,997 $ 387,522
Jun 26, 2026 $ 0.0336
+2.41%
$ 1.02 million $ 405,221
Jun 25, 2026 $ 0.0328
+2.99%
$ 992,704 $ 298,325
Jun 24, 2026 $ 0.0318
-9.15%
$ 963,900 $ 463,076
Download