SUPER TRUST Historical Data

SUT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.961
+1.38%
$171.38 million $1.1 million
Mar 3, 1 AM $0.947
+1.30%
$169.05 million $1.14 million
Mar 3, 12 AM $0.935
+2.53%
$166.88 million $1.1 million
Mar 2, 11 PM $0.912
+6.06%
$162.8 million $1.17 million
Mar 2, 10 PM $0.86
+0.74%
$153.5 million $1.15 million
Mar 2, 9 PM $0.854
-1.57%
$154.19 million $1.14 million
Mar 2, 8 PM $0.868
+2.81%
$154.8 million $1.13 million
Mar 2, 7 PM $0.844
-2.45%
$150.63 million $1.1 million
Mar 2, 6 PM $0.865
+4.78%
$154.41 million $1.04 million
Mar 2, 5 PM $0.826
+1.61%
$147.36 million $1.07 million
Mar 2, 4 PM $0.813
-0.53%
$145.03 million $1.06 million
Mar 2, 3 PM $0.817
-4.10%
$145.8 million $1.01 million
Mar 2, 2 PM $0.852
+3.50%
$152.03 million $979,097
Mar 2, 1 PM $0.823
+5.32%
$146.9 million $932,450
Mar 2, 12 PM $0.782
+7.36%
$139.48 million $911,201
Mar 2, 11 AM $0.727
+4.32%
$129.78 million $842,196
Mar 2, 10 AM $0.697
-0.59%
$124.41 million $840,722
Mar 2, 9 AM $0.701
-0.89%
$125.15 million $846,427
Mar 2, 8 AM $0.708
+1.38%
$126.27 million $894,889
Mar 2, 7 AM $0.698
+2.69%
$124.55 million $862,553
Mar 2, 6 AM $0.68
-2.36%
$121.29 million $888,771
Mar 2, 5 AM $0.696
-0.08%
$124.22 million $957,656
Mar 2, 4 AM $0.697
-2.97%
$124.32 million $1 million
Mar 2, 3 AM $0.718
+3.34%
$128.12 million $1.04 million
Mar 2, 2 AM $0.695
+2.38%
$123.98 million $1.5 million
Mar 2, 1 AM $0.68
+9.79%
$121.32 million $1.4 million
Mar 2, 12 AM $0.619
+8.25%
$110.51 million $1.35 million
Mar 1, 11 PM $0.572
+7.82%
$102.06 million $1.29 million
Mar 1, 10 PM $0.531
-0.12%
$94.65 million $1.24 million
Mar 1, 9 PM $0.531
+1.97%
$94.76 million $1.25 million
Mar 1, 8 PM $0.521
-0.35%
$92.94 million $1.24 million
Mar 1, 7 PM $0.523
+0.25%
$93.27 million $1.25 million
Mar 1, 6 PM $0.522
-0.11%
$93.07 million $1.25 million
Mar 1, 5 PM $0.522
-0.06%
$93.17 million $1.26 million
Mar 1, 4 PM $0.523
+0.32%
$93.23 million $1.26 million
Mar 1, 3 PM $0.521
+2.56%
$92.93 million $1.26 million
Mar 1, 2 PM $0.508
-3.60%
$90.61 million $1.24 million
Mar 1, 1 PM $0.527
-0.40%
$94 million $1.1 million
Mar 1, 12 PM $0.529
-0.12%
$94.38 million $1.05 million
Mar 1, 11 AM $0.53
-0.53%
$94.49 million $1.04 million
Mar 1, 10 AM $0.533
+1.38%
$95 million $1 million
Mar 1, 9 AM $0.525
-0.67%
$93.71 million $982,375
Mar 1, 8 AM $0.529
+0.15%
$94.34 million $916,547
Mar 1, 7 AM $0.528
-4.01%
$94.2 million $931,303
Mar 1, 6 AM $0.55
+4.30%
$98.13 million $850,305
Mar 1, 5 AM $0.527
-0.38%
$94.09 million $674,861
Mar 1, 4 AM $0.529
+2.79%
$94.45 million $590,260
Mar 1, 3 AM $0.515
+5.05%
$91.88 million $461,137
Mar 1, 2 AM $0.49
-0.13%
$87.46 million $619,344
Mar 1, 1 AM $0.491
-1.65%
$87.58 million $616,758