SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.192
+0.09%
$33.4 million $68,176
Aug 16, 6 PM $0.192
-0.13%
$33.37 million $70,791
Aug 16, 5 PM $0.192
-0.10%
$33.42 million $76,797
Aug 16, 4 PM $0.193
+0.37%
$33.46 million $75,586
Aug 16, 3 PM $0.192
+0.10%
$33.34 million $76,083
Aug 16, 2 PM $0.192
-0.37%
$33.3 million $75,972
Aug 16, 1 PM $0.192
-0.07%
$33.43 million $75,112
Aug 16, 12 PM $0.193
+0.02%
$33.45 million $74,759
Aug 16, 11 AM $0.193
-0.08%
$33.45 million $76,204
Aug 16, 10 AM $0.193
+0.95%
$33.47 million $75,272
Aug 16, 9 AM $0.191
-0.39%
$33.16 million $72,259
Aug 16, 8 AM $0.192
-0.17%
$33.29 million $69,523
Aug 16, 7 AM $0.192
+0.48%
$33.35 million $68,016
Aug 16, 6 AM $0.191
+0.36%
$33.19 million $66,844
Aug 16, 5 AM $0.19
-0.59%
$33.07 million $67,758
Aug 16, 4 AM $0.191
-0.17%
$33.26 million $64,627
Aug 16, 3 AM $0.192
-0.57%
$33.32 million $64,412
Aug 16, 2 AM $0.193
-0.17%
$33.51 million $61,936
Aug 16, 1 AM $0.193
+0.93%
$33.57 million $60,525
Aug 16, 12 AM $0.191
-0.10%
$33.27 million $60,416
Aug 15, 11 PM $0.192
-0.09%
$33.3 million $62,882
Aug 15, 10 PM $0.192
+0.27%
$33.33 million $62,809
Aug 15, 9 PM $0.191
-0.24%
$33.24 million $59,656
Aug 15, 8 PM $0.192
-0.08%
$33.32 million $56,872
Aug 15, 7 PM $0.192
+0.19%
$33.35 million $57,202
Aug 15, 6 PM $0.192
+0.20%
$33.28 million $61,326
Aug 15, 5 PM $0.191
+0.17%
$33.21 million $61,301
Aug 15, 4 PM $0.191
+0.09%
$33.16 million $61,329
Aug 15, 3 PM $0.191
-1.47%
$33.13 million $61,579
Aug 15, 2 PM $0.193
-0.70%
$33.62 million $60,591
Aug 15, 1 PM $0.195
-0.17%
$33.86 million $61,612
Aug 15, 12 PM $0.195
+1.05%
$33.92 million $61,486
Aug 15, 11 AM $0.193
+0.92%
$33.58 million $58,695
Aug 15, 10 AM $0.191
-0.22%
$33.27 million $57,477
Aug 15, 9 AM $0.192
-0.69%
$33.34 million $58,330
Aug 15, 8 AM $0.193
+0.29%
$33.57 million $60,224
Aug 15, 7 AM $0.193
+0.13%
$33.47 million $60,521
Aug 15, 6 AM $0.192
-0.28%
$33.43 million $59,980
Aug 15, 5 AM $0.193
-0.32%
$33.52 million $61,707
Aug 15, 4 AM $0.193
-0.52%
$33.63 million $70,783
Aug 15, 3 AM $0.194
+0.78%
$33.8 million $76,339
Aug 15, 2 AM $0.193
-0.38%
$33.54 million $81,417
Aug 15, 1 AM $0.194
+0.16%
$33.67 million $82,042
Aug 15, 12 AM $0.193
-0.05%
$33.62 million $83,455
Aug 14, 11 PM $0.193
+0.30%
$33.63 million $79,759
Aug 14, 10 PM $0.193
-0.17%
$33.53 million $78,747
Aug 14, 9 PM $0.193
-0.54%
$33.59 million $78,739
Aug 14, 8 PM $0.194
-0.25%
$33.77 million $82,807
Aug 14, 7 PM $0.195
+0.34%
$33.86 million $82,628
Aug 14, 6 PM $0.194
-0.03%
$33.74 million $78,710