SUPER TRUST Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $6.78
-0.78%
$1.62 billion $375,988
Jul 28, 2025 $6.84
+2.81%
$1.63 billion $205,602
Jul 27, 2025 $6.65
+0.95%
$1.59 billion $98,780
Jul 26, 2025 $6.59
+1.78%
$1.57 billion $82,777
Jul 25, 2025 $6.47
-3.01%
$1.54 billion $99,570
Jul 24, 2025 $6.67
+0.95%
$1.59 billion $94,961
Jul 23, 2025 $6.61
+0.59%
$1.58 billion $361,525
Jul 22, 2025 $6.57
+1.27%
$1.57 billion $123,080
Jul 21, 2025 $6.49
-0.76%
$1.55 billion $2.04 million
Jul 20, 2025 $6.54
-0.33%
$1.56 billion $2.83 million
Jul 19, 2025 $6.56
+2.62%
$1.56 billion $2.76 million
Jul 18, 2025 $6.39
+3.09%
$1.52 billion $3.26 million
Jul 17, 2025 $6.2
-0.24%
$1.48 billion $3.32 million
Jul 16, 2025 $6.22
-4.37%
$1.48 billion $3.2 million
Jul 15, 2025 $6.5
+9.98%
$1.55 billion $2.53 million
Jul 14, 2025 $5.9
-2.24%
$1.41 billion $3.18 million
Jul 13, 2025 $6.03
+11.23%
$1.44 billion $3.06 million
Jul 12, 2025 $5.42
-4.35%
$1.29 billion $2.49 million
Jul 11, 2025 $5.67
-2.21%
$1.35 billion $2.37 million
Jul 10, 2025 $4.85
-16.52%
$1.16 billion $447
Jul 9, 2025 $5.81
-12.06%
$1.39 billion $1.01 million
Jul 8, 2025 $6.61
+1.49%
$1.58 billion $1.46 million
Jul 7, 2025 $6.5
+3.50%
$1.55 billion $1.39 million
Jul 6, 2025 $6.28
+2.12%
$1.5 billion $1.01 million
Jul 5, 2025 $6.15
-2.79%
$1.47 billion $77,279
Jul 4, 2025 $6.33
-1.20%
$1.51 billion $78,832
Jul 3, 2025 $6.4
-3.50%
$1.53 billion $519,773
Jul 2, 2025 $6.63
-1.91%
$1.58 billion $1.09 million
Jul 1, 2025 $6.71
-0.70%
$1.61 billion $2.41 million
Jun 30, 2025 $6.76
+3.71%
$1.61 billion $1.94 million
Jun 29, 2025 $6.52
+0.26%
$1.56 billion $1.17 million
Jun 28, 2025 $6.51
+1.20%
$1.55 billion $1.95 million
Jun 27, 2025 $6.43
+1.15%
$1.53 billion $1.63 million
Jun 26, 2025 $6.35
-0.50%
$1.51 billion $1.35 million
Jun 25, 2025 $6.39
-0.63%
$1.52 billion $1.92 million
Jun 24, 2025 $6.42
+2.21%
$1.53 billion $667,732
Jun 23, 2025 $6.29
+2.03%
$1.5 billion $85,030
Jun 22, 2025 $6.16
+0.54%
$1.47 billion $61,542
Jun 21, 2025 $6.13
+1.01%
$1.46 billion $76,964
Jun 20, 2025 $6.06
-0.06%
$1.45 billion $114,656
Jun 19, 2025 $6.07
-1.75%
$1.45 billion $113,566
Jun 18, 2025 $6.18
+0.43%
$1.47 billion $105,257
Jun 17, 2025 $6.15
-0.13%
$1.47 billion $107,515
Jun 16, 2025 $6.16
+1.22%
$1.47 billion $114,157
Jun 15, 2025 $6.08
+0.30%
$1.45 billion $118,088
Jun 14, 2025 $6.07
-0.24%
$1.45 billion $118,938
Jun 13, 2025 $6.08
-0.33%
$1.45 billion $126,443
Jun 12, 2025 $6.1
-0.31%
$1.45 billion $116,312
Jun 11, 2025 $6.12
+0.32%
$1.46 billion $100,687
Jun 10, 2025 $6.11
-0.10%
$1.46 billion $113,006