SUPER TRUST Historical Data

SUT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.902
-2.85%
$160.34 million $682,491
Mar 5, 6 AM $0.929
+2.05%
$165.04 million $742,520
Mar 5, 5 AM $0.91
+0.75%
$161.73 million $858,374
Mar 5, 4 AM $0.903
-2.44%
$160.52 million $842,870
Mar 5, 3 AM $0.926
-0.33%
$164.53 million $885,134
Mar 5, 2 AM $0.929
-2.36%
$165.08 million $1.14 million
Mar 5, 1 AM $0.951
+2.70%
$169.07 million $1.13 million
Mar 5, 12 AM $0.927
-1.32%
$164.63 million $1.15 million
Mar 4, 11 PM $0.939
-0.37%
$166.91 million $1.2 million
Mar 4, 10 PM $0.942
-0.05%
$167.53 million $1.21 million
Mar 4, 9 PM $0.943
-0.48%
$167.62 million $1.2 million
Mar 4, 8 PM $0.947
+0.01%
$168.43 million $1.22 million
Mar 4, 7 PM $0.947
-0.25%
$168.41 million $1.22 million
Mar 4, 6 PM $0.95
+2.89%
$168.84 million $1.24 million
Mar 4, 5 PM $0.923
-1.07%
$164.11 million $1.23 million
Mar 4, 4 PM $0.944
-1.70%
$-- $1.27 million
Mar 4, 1 PM $0.921
-0.95%
$163.78 million $1.21 million
Mar 4, 12 PM $0.933
-2.67%
$165.96 million $1.2 million
Mar 4, 11 AM $0.959
+3.79%
$170.58 million $1.15 million
Mar 4, 9 AM $0.952
+2.78%
$169.19 million $1.06 million
Mar 4, 8 AM $0.923
+0.67%
$164.08 million $1.03 million
Mar 4, 7 AM $0.917
+4.56%
$162.99 million $1.01 million
Mar 4, 6 AM $0.877
-3.46%
$155.89 million $1.01 million
Mar 4, 5 AM $0.908
+0.04%
$161.46 million $942,271
Mar 4, 4 AM $0.908
-3.47%
$161.4 million $1.01 million
Mar 4, 3 AM $0.941
+2.19%
$167.21 million $987,003
Mar 4, 2 AM $0.92
-1.77%
$163.62 million $1.59 million
Mar 4, 1 AM $0.937
+2.06%
$166.57 million $1.57 million
Mar 4, 12 AM $0.918
-8.88%
$163.21 million $1.56 million
Mar 3, 11 PM $1.01
-0.32%
$179.77 million $1.46 million
Mar 3, 10 PM $1.01
+1.49%
$180.37 million $1.42 million
Mar 3, 9 PM $0.996
-0.38%
$177.72 million $1.42 million
Mar 3, 8 PM $1
+0.37%
$178.39 million $1.42 million
Mar 3, 7 PM $0.996
-4.53%
$177.73 million $1.43 million
Mar 3, 6 PM $1.04
-3.57%
$186.15 million $1.48 million
Mar 3, 5 PM $1.08
+3.41%
$193.03 million $1.48 million
Mar 3, 4 PM $1.05
+2.11%
$186.67 million $1.45 million
Mar 3, 3 PM $1.02
-0.30%
$182.81 million $1.42 million
Mar 3, 2 PM $1.03
+4.51%
$183.36 million $1.48 million
Mar 3, 1 PM $0.983
+2.06%
$175.44 million $1.52 million
Mar 3, 12 PM $0.963
-0.22%
$171.9 million $1.59 million
Mar 3, 11 AM $0.965
-3.51%
$172.27 million $1.61 million
Mar 3, 10 AM $1
+0.37%
$178.54 million $1.59 million
Mar 3, 9 AM $0.997
-3.16%
$177.87 million $1.55 million
Mar 3, 8 AM $1.03
-3.46%
$183.68 million $1.5 million
Mar 3, 7 AM $1.07
+2.02%
$190.27 million $1.48 million
Mar 3, 6 AM $1.05
-4.64%
$186.5 million $1.42 million
Mar 3, 5 AM $1.1
+3.51%
$195.57 million $1.31 million
Mar 3, 4 AM $1.06
+3.83%
$188.94 million $1.03 million
Mar 3, 3 AM $1.02
+6.18%
$181.97 million $909,791