SUPER TRUST Historical Data

SUT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.899
-0.33%
$159.94 million $247,035
Mar 7, 7 AM $0.902
+0.10%
$160.46 million $250,196
Mar 7, 6 AM $0.901
-0.83%
$160.3 million $270,838
Mar 7, 5 AM $0.908
+0.29%
$161.64 million $294,998
Mar 7, 4 AM $0.906
+0.45%
$161.17 million $293,989
Mar 7, 3 AM $0.902
-0.28%
$160.45 million $306,306
Mar 7, 2 AM $0.904
+0.36%
$160.91 million $522,729
Mar 7, 1 AM $0.901
+0.23%
$160.33 million $531,501
Mar 7, 12 AM $0.899
+0.46%
$159.97 million $531,819
Mar 6, 11 PM $0.895
-0.73%
$159.36 million $534,338
Mar 6, 10 PM $0.901
+0.23%
$160.53 million $533,875
Mar 6, 9 PM $0.899
+0.00%
$160.16 million $530,364
Mar 6, 8 PM $0.899
+0.03%
$160.17 million $552,835
Mar 6, 7 PM $0.899
-0.40%
$160.12 million $552,029
Mar 6, 6 PM $0.903
-0.13%
$160.77 million $551,837
Mar 6, 5 PM $0.904
-0.23%
$160.99 million $549,622
Mar 6, 4 PM $0.906
-0.30%
$161.36 million $548,023
Mar 6, 3 PM $0.909
+0.36%
$161.84 million $539,383
Mar 6, 2 PM $0.905
+0.48%
$161.26 million $551,371
Mar 6, 1 PM $0.901
-0.96%
$160.49 million $530,660
Mar 6, 12 PM $0.91
+0.73%
$162.05 million $550,924
Mar 6, 11 AM $0.903
-0.98%
$160.86 million $555,240
Mar 6, 10 AM $0.912
+1.33%
$162.46 million $576,608
Mar 6, 9 AM $0.9
-0.92%
$160.32 million $563,983
Mar 6, 8 AM $0.909
+0.53%
$161.82 million $582,367
Mar 6, 7 AM $0.904
-0.51%
$160.97 million $567,387
Mar 6, 6 AM $0.908
+1.31%
$161.8 million $557,762
Mar 6, 5 AM $0.897
-0.14%
$159.71 million $524,259
Mar 6, 4 AM $0.898
-0.13%
$159.93 million $492,864
Mar 6, 3 AM $0.899
-2.30%
$160.15 million $485,697
Mar 6, 2 AM $0.92
+1.02%
$163.92 million $651,948
Mar 6, 1 AM $0.911
-0.50%
$162.25 million $645,825
Mar 6, 12 AM $0.916
-0.09%
$163.08 million $655,101
Mar 5, 11 PM $0.916
+1.13%
$162.85 million $656,306
Mar 5, 10 PM $0.906
+0.25%
$161.04 million $652,327
Mar 5, 9 PM $0.904
+0.66%
$160.64 million $655,947
Mar 5, 8 PM $0.898
-0.41%
$159.58 million $608,191
Mar 5, 7 PM $0.902
-0.49%
$160.3 million $604,516
Mar 5, 6 PM $0.907
-0.15%
$161.09 million $601,877
Mar 5, 5 PM $0.908
-0.84%
$161.34 million $609,370
Mar 5, 4 PM $0.916
-0.04%
$162.71 million $612,846
Mar 5, 3 PM $0.916
+0.50%
$162.78 million $630,733
Mar 5, 2 PM $0.912
+0.32%
$162.12 million $633,898
Mar 5, 1 PM $0.91
-1.05%
$161.61 million $628,096
Mar 5, 12 PM $0.919
+0.02%
$163.33 million $622,902
Mar 5, 11 AM $0.919
+0.83%
$163.29 million $646,294
Mar 5, 10 AM $0.911
+0.79%
$161.95 million $680,708
Mar 5, 9 AM $0.904
-0.94%
$160.68 million $684,527
Mar 5, 8 AM $0.913
+1.16%
$162.19 million $660,502
Mar 5, 7 AM $0.902
-2.85%
$160.34 million $682,491