SUPER TRUST Historical Data

SUT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.974
-1.02%
$172.9 million $469,490
Mar 11, 10 AM $0.983
-0.29%
$174.63 million $452,209
Mar 11, 9 AM $0.986
+2.25%
$175.1 million $436,918
Mar 11, 8 AM $0.964
-0.74%
$171.25 million $425,624
Mar 11, 7 AM $0.972
+0.08%
$172.53 million $432,684
Mar 11, 6 AM $0.971
-0.21%
$172.4 million $415,812
Mar 11, 5 AM $0.973
+0.02%
$172.77 million $418,762
Mar 11, 4 AM $0.973
-0.51%
$172.73 million $399,215
Mar 11, 3 AM $0.978
+0.16%
$173.62 million $376,904
Mar 11, 2 AM $0.976
-0.51%
$173.35 million $692,712
Mar 11, 1 AM $0.981
-0.61%
$174.24 million $735,947
Mar 11, 12 AM $0.987
+0.50%
$175.32 million $746,436
Mar 10, 11 PM $0.982
+0.26%
$174.43 million $756,378
Mar 10, 10 PM $0.98
-0.03%
$173.98 million $744,574
Mar 10, 9 PM $0.98
+0.09%
$174.03 million $741,478
Mar 10, 8 PM $0.979
+0.42%
$173.87 million $746,297
Mar 10, 7 PM $0.975
-0.04%
$173.15 million $743,341
Mar 10, 6 PM $0.975
-1.07%
$173.22 million $737,709
Mar 10, 5 PM $0.986
+0.34%
$175.08 million $733,838
Mar 10, 4 PM $0.983
-0.15%
$174.48 million $731,755
Mar 10, 3 PM $0.984
-1.65%
$174.75 million $734,937
Mar 10, 2 PM $1
+0.56%
$177.69 million $750,588
Mar 10, 1 PM $0.995
+1.10%
$176.7 million $753,446
Mar 10, 12 PM $0.984
+0.46%
$174.79 million $771,359
Mar 10, 11 AM $0.98
+0.13%
$173.99 million $808,840
Mar 10, 10 AM $0.979
+0.00%
$173.77 million $829,431
Mar 10, 9 AM $0.979
+0.20%
$173.77 million $850,694
Mar 10, 8 AM $0.977
-1.28%
$173.42 million $792,941
Mar 10, 7 AM $0.989
-0.20%
$175.66 million $750,939
Mar 10, 6 AM $0.991
+0.47%
$176.01 million $715,075
Mar 10, 5 AM $0.986
-1.11%
$175.18 million $660,403
Mar 10, 4 AM $0.998
-1.16%
$177.14 million $646,789
Mar 10, 3 AM $1.01
-0.57%
$179.43 million $607,756
Mar 10, 2 AM $1.02
+1.99%
$180.47 million $862,872
Mar 10, 1 AM $0.996
+1.31%
$176.95 million $801,608
Mar 10, 12 AM $0.984
+0.15%
$174.65 million $784,161
Mar 9, 11 PM $0.98
+0.22%
$173.83 million $758,464
Mar 9, 10 PM $0.976
-0.09%
$173.23 million $764,812
Mar 9, 9 PM $0.977
+0.91%
$173.39 million $759,789
Mar 9, 8 PM $0.968
+0.46%
$171.78 million $743,199
Mar 9, 7 PM $0.964
-0.34%
$171 million $738,087
Mar 9, 6 PM $0.967
+0.00%
$171.59 million $733,810
Mar 9, 5 PM $0.968
+0.12%
$171.8 million $731,542
Mar 9, 4 PM $0.967
-0.34%
$171.59 million $733,855
Mar 9, 3 PM $0.97
-2.30%
$172.17 million $740,774
Mar 9, 2 PM $0.993
+1.02%
$176.17 million $672,092
Mar 9, 1 PM $0.986
+4.27%
$175.01 million $628,349
Mar 9, 12 PM $0.946
+3.00%
$167.85 million $557,811
Mar 9, 11 AM $0.918
+1.63%
$162.95 million $437,651
Mar 9, 10 AM $0.904
+0.45%
$160.31 million $364,056