SUPER TRUST Historical Data

SUT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.975
+0.28%
$174.03 million $773,148
Mar 13, 11 AM $0.973
-0.15%
$173.54 million $769,151
Mar 13, 10 AM $0.974
-0.01%
$173.81 million $775,540
Mar 13, 9 AM $0.974
+0.28%
$173.82 million $752,446
Mar 13, 8 AM $0.971
+0.20%
$173.34 million $697,567
Mar 13, 7 AM $0.97
-0.14%
$173 million $634,499
Mar 13, 6 AM $0.971
-0.88%
$173.24 million $601,102
Mar 13, 5 AM $0.98
+0.16%
$174.78 million $531,942
Mar 13, 4 AM $0.98
-0.02%
$174.78 million $529,175
Mar 13, 3 AM $0.98
-0.27%
$174.82 million $467,169
Mar 13, 2 AM $0.982
+1.58%
$175.3 million $648,189
Mar 13, 1 AM $0.967
-0.98%
$172.57 million $621,535
Mar 13, 12 AM $0.977
+0.65%
$174.27 million $585,457
Mar 12, 11 PM $0.97
-1.19%
$173.13 million $567,390
Mar 12, 10 PM $0.982
+0.49%
$175.22 million $515,645
Mar 12, 9 PM $0.977
-0.30%
$174.36 million $510,500
Mar 12, 8 PM $0.98
+0.37%
$174.87 million $503,079
Mar 12, 7 PM $0.977
+0.02%
$174.23 million $503,355
Mar 12, 6 PM $0.976
-0.23%
$174.19 million $507,699
Mar 12, 5 PM $0.979
-0.19%
$174.59 million $500,036
Mar 12, 4 PM $0.981
-0.18%
$174.93 million $503,915
Mar 12, 3 PM $0.982
+0.13%
$175.25 million $499,334
Mar 12, 2 PM $0.981
+0.27%
$175.02 million $496,817
Mar 12, 1 PM $0.978
-0.69%
$174.55 million $498,651
Mar 12, 12 PM $0.984
+0.47%
$175.57 million $496,585
Mar 12, 11 AM $0.979
+0.38%
$174.74 million $490,803
Mar 12, 10 AM $0.976
+0.05%
$174.08 million $452,168
Mar 12, 9 AM $0.975
+0.01%
$174 million $461,920
Mar 12, 8 AM $0.975
+0.26%
$173.98 million $464,199
Mar 12, 7 AM $0.973
-1.19%
$173.53 million $441,958
Mar 12, 6 AM $0.984
+0.34%
$175.62 million $440,311
Mar 12, 5 AM $0.981
+0.87%
$175.02 million $406,845
Mar 12, 4 AM $0.973
-0.48%
$173.51 million $364,653
Mar 12, 3 AM $0.977
+0.39%
$174.34 million $347,134
Mar 12, 2 AM $0.974
-0.13%
$173.67 million $581,238
Mar 12, 1 AM $0.975
-0.57%
$173.9 million $522,872
Mar 12, 12 AM $0.98
-0.06%
$174.9 million $519,460
Mar 11, 11 PM $0.981
+0.15%
$174.16 million $517,170
Mar 11, 10 PM $0.979
-0.03%
$173.89 million $499,051
Mar 11, 9 PM $0.98
+0.70%
$173.95 million $494,767
Mar 11, 8 PM $0.973
+0.08%
$172.74 million $492,424
Mar 11, 7 PM $0.972
-0.19%
$172.6 million $489,645
Mar 11, 6 PM $0.974
-0.07%
$172.93 million $490,718
Mar 11, 5 PM $0.975
-0.02%
$173.06 million $491,862
Mar 11, 4 PM $0.975
-0.22%
$173.1 million $488,382
Mar 11, 3 PM $0.976
+0.17%
$173.38 million $486,760
Mar 11, 2 PM $0.975
-0.37%
$173.1 million $495,443
Mar 11, 1 PM $0.979
+0.40%
$173.85 million $511,384
Mar 11, 12 PM $0.975
+0.09%
$173.06 million $491,404
Mar 11, 11 AM $0.974
-1.02%
$172.9 million $469,490