Coinranking
SUPER TRUST Historical Data
SUT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 PM | $0.965 | +0.02% | ||
| Mar 17, 1 PM | $0.965 | -0.33% | ||
| Mar 17, 12 PM | $0.968 | -0.78% | ||
| Mar 17, 11 AM | $0.975 | +0.71% | ||
| Mar 17, 10 AM | $0.969 | -0.50% | ||
| Mar 17, 9 AM | $0.973 | +0.62% | ||
| Mar 17, 8 AM | $0.967 | -0.47% | ||
| Mar 17, 7 AM | $0.972 | +0.13% | ||
| Mar 17, 6 AM | $0.971 | -0.28% | ||
| Mar 17, 5 AM | $0.974 | +0.04% | ||
| Mar 17, 4 AM | $0.973 | -0.65% | ||
| Mar 17, 3 AM | $0.979 | -0.13% | ||
| Mar 17, 2 AM | $0.981 | -0.11% | ||
| Mar 17, 1 AM | $0.982 | -0.30% | ||
| Mar 17, 12 AM | $0.984 | +0.27% | ||
| Mar 16, 11 PM | $0.982 | -0.38% | ||
| Mar 16, 10 PM | $0.986 | +0.19% | ||
| Mar 16, 9 PM | $0.984 | +0.05% | ||
| Mar 16, 8 PM | $0.983 | +0.04% | ||
| Mar 16, 7 PM | $0.983 | +0.13% | ||
| Mar 16, 6 PM | $0.981 | -0.33% | ||
| Mar 16, 5 PM | $0.985 | -0.06% | ||
| Mar 16, 4 PM | $0.985 | +0.18% | ||
| Mar 16, 3 PM | $0.984 | -0.01% | ||
| Mar 16, 2 PM | $0.984 | +0.29% | ||
| Mar 16, 1 PM | $0.981 | -0.12% | ||
| Mar 16, 12 PM | $0.982 | -0.24% | ||
| Mar 16, 11 AM | $0.984 | +0.29% | ||
| Mar 16, 10 AM | $0.981 | +0.16% | ||
| Mar 16, 9 AM | $0.98 | -0.73% | ||
| Mar 16, 8 AM | $0.987 | -0.22% | ||
| Mar 16, 7 AM | $0.989 | -0.21% | ||
| Mar 16, 6 AM | $0.991 | +0.25% | ||
| Mar 16, 5 AM | $0.989 | +0.61% | ||
| Mar 16, 4 AM | $0.983 | +0.43% | ||
| Mar 16, 3 AM | $0.979 | +0.27% | ||
| Mar 16, 2 AM | $0.976 | -1.36% | ||
| Mar 16, 1 AM | $0.989 | -0.55% | ||
| Mar 16, 12 AM | $0.995 | +0.04% | ||
| Mar 15, 11 PM | $0.994 | -0.43% | ||
| Mar 15, 10 PM | $0.999 | +0.09% | ||
| Mar 15, 9 PM | $0.999 | +0.37% | ||
| Mar 15, 8 PM | $0.995 | -0.36% | ||
| Mar 15, 7 PM | $0.999 | -0.26% | ||
| Mar 15, 6 PM | $1 | +0.56% | ||
| Mar 15, 5 PM | $0.996 | +0.07% | ||
| Mar 15, 4 PM | $0.995 | -0.06% | ||
| Mar 15, 3 PM | $0.996 | -0.02% | ||
| Mar 15, 2 PM | $0.996 | +0.10% | ||
| Mar 15, 1 PM | $0.995 | -0.47% | ||