SUPER TRUST Historical Data

SUT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.829
+0.05%
$147.9 million $623,349
Mar 19, 3 PM $0.828
+0.07%
$147.83 million $634,682
Mar 19, 2 PM $0.828
+0.46%
$147.72 million $654,734
Mar 19, 1 PM $0.824
+0.48%
$147.04 million $639,295
Mar 19, 12 PM $0.82
-0.05%
$146.33 million $637,705
Mar 19, 11 AM $0.82
-0.90%
$146.41 million $639,266
Mar 19, 10 AM $0.828
-0.67%
$147.73 million $608,772
Mar 19, 9 AM $0.833
+1.60%
$148.62 million $587,652
Mar 19, 8 AM $0.819
-0.86%
$146.27 million $554,529
Mar 19, 7 AM $0.827
-0.41%
$147.55 million $520,654
Mar 19, 6 AM $0.83
-0.17%
$148.16 million $525,000
Mar 19, 5 AM $0.831
-1.93%
$148.41 million $499,540
Mar 19, 4 AM $0.848
+0.76%
$151.33 million $471,033
Mar 19, 3 AM $0.841
-6.33%
$150.2 million $420,643
Mar 19, 2 AM $0.898
-1.21%
$160.35 million $432,551
Mar 19, 1 AM $0.909
+0.29%
$162.25 million $461,853
Mar 19, 12 AM $0.906
+0.60%
$161.7 million $468,560
Mar 18, 11 PM $0.901
-0.57%
$160.75 million $463,756
Mar 18, 10 PM $0.906
-0.45%
$161.66 million $467,817
Mar 18, 9 PM $0.91
-0.27%
$162.39 million $467,726
Mar 18, 8 PM $0.913
+0.11%
$162.84 million $469,253
Mar 18, 7 PM $0.912
-0.04%
$162.66 million $490,711
Mar 18, 6 PM $0.912
+0.00%
$162.72 million $509,143
Mar 18, 5 PM $0.912
-0.06%
$162.72 million $508,959
Mar 18, 4 PM $0.913
-0.52%
$162.81 million $506,970
Mar 18, 3 PM $0.918
+0.36%
$163.7 million $504,897
Mar 18, 2 PM $0.914
+0.87%
$163.11 million $493,048
Mar 18, 1 PM $0.906
-0.33%
$161.7 million $494,540
Mar 18, 12 PM $0.909
-0.52%
$162.23 million $493,796
Mar 18, 11 AM $0.914
+0.21%
$163.07 million $505,720
Mar 18, 10 AM $0.912
-1.38%
$162.72 million $511,926
Mar 18, 9 AM $0.925
-0.24%
$165.01 million $511,451
Mar 18, 8 AM $0.928
-0.07%
$165.62 million $546,630
Mar 18, 7 AM $0.929
+0.52%
$165.75 million $535,150
Mar 18, 6 AM $0.924
-2.09%
$164.91 million $522,314
Mar 18, 5 AM $0.944
+0.49%
$168.43 million $520,157
Mar 18, 4 AM $0.939
-0.39%
$167.6 million $528,851
Mar 18, 3 AM $0.943
-1.51%
$168.26 million $540,597
Mar 18, 2 AM $0.958
+2.77%
$170.85 million $503,554
Mar 18, 1 AM $0.932
+1.31%
$166.25 million $462,330
Mar 18, 12 AM $0.92
-0.74%
$164.09 million $430,549
Mar 17, 11 PM $0.927
-0.83%
$165.26 million $430,329
Mar 17, 10 PM $0.934
+0.51%
$166.64 million $419,658
Mar 17, 9 PM $0.93
+1.04%
$165.8 million $424,955
Mar 17, 8 PM $0.92
+0.32%
$164.09 million $424,534
Mar 17, 7 PM $0.917
-4.04%
$163.57 million $403,000
Mar 17, 6 PM $0.956
-0.14%
$170.46 million $381,900
Mar 17, 5 PM $0.957
+0.20%
$170.69 million $383,398
Mar 17, 4 PM $0.955
-0.32%
$170.36 million $386,857
Mar 17, 3 PM $0.961
-0.39%
$171.41 million $386,602