SUPER TRUST Historical Data

SUT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.798
-0.30%
$142.43 million $268,982
Mar 21, 4 PM $0.8
+0.00%
$142.86 million $267,418
Mar 21, 3 PM $0.8
+0.35%
$142.86 million $266,949
Mar 21, 2 PM $0.797
+0.11%
$142.37 million $281,271
Mar 21, 1 PM $0.797
-0.49%
$142.21 million $305,303
Mar 21, 12 PM $0.8
-0.66%
$142.91 million $317,192
Mar 21, 11 AM $0.806
+0.14%
$143.86 million $317,117
Mar 21, 10 AM $0.805
+0.20%
$143.65 million $320,743
Mar 21, 9 AM $0.803
+0.18%
$143.37 million $334,013
Mar 21, 8 AM $0.802
-0.34%
$143.11 million $316,180
Mar 21, 7 AM $0.804
+1.23%
$143.59 million $316,104
Mar 21, 6 AM $0.795
-0.33%
$141.85 million $323,271
Mar 21, 5 AM $0.797
-0.24%
$142.33 million $349,059
Mar 21, 4 AM $0.799
-0.05%
$142.67 million $363,164
Mar 21, 3 AM $0.8
+0.77%
$142.75 million $369,922
Mar 21, 2 AM $0.793
-0.62%
$141.65 million $387,127
Mar 21, 1 AM $0.807
+0.24%
$143.78 million $396,736
Mar 21, 12 AM $0.805
-1.62%
$143.65 million $410,494
Mar 20, 11 PM $0.818
+1.01%
$145.98 million $409,464
Mar 20, 10 PM $0.81
+0.07%
$144.53 million $409,057
Mar 20, 9 PM $0.809
+0.25%
$144.43 million $421,083
Mar 20, 8 PM $0.807
+0.02%
$144.07 million $421,059
Mar 20, 7 PM $0.807
+0.23%
$144.04 million $422,669
Mar 20, 6 PM $0.805
-0.28%
$143.71 million $433,496
Mar 20, 5 PM $0.807
+0.38%
$144.12 million $431,352
Mar 20, 4 PM $0.804
+0.00%
$143.57 million $427,882
Mar 20, 3 PM $0.804
-0.29%
$143.57 million $427,504
Mar 20, 2 PM $0.807
-0.62%
$143.99 million $417,980
Mar 20, 1 PM $0.812
-0.34%
$144.89 million $420,586
Mar 20, 12 PM $0.814
-0.07%
$145.38 million $413,906
Mar 20, 11 AM $0.815
-0.96%
$145.49 million $417,594
Mar 20, 10 AM $0.823
+0.94%
$146.82 million $447,166
Mar 20, 9 AM $0.815
-0.13%
$145.46 million $467,930
Mar 20, 8 AM $0.816
-0.32%
$145.65 million $490,051
Mar 20, 7 AM $0.819
+0.33%
$146.12 million $526,542
Mar 20, 6 AM $0.816
+0.19%
$145.64 million $531,873
Mar 20, 5 AM $0.814
-1.05%
$145.36 million $542,660
Mar 20, 4 AM $0.823
+0.19%
$146.9 million $560,466
Mar 20, 3 AM $0.821
+0.33%
$146.62 million $613,046
Mar 20, 2 AM $0.819
-0.47%
$146.13 million $636,049
Mar 20, 1 AM $0.823
+0.66%
$146.83 million $630,369
Mar 20, 12 AM $0.817
-1.52%
$145.86 million $634,694
Mar 19, 11 PM $0.83
-0.05%
$148.11 million $632,390
Mar 19, 10 PM $0.83
-0.03%
$148.19 million $632,281
Mar 19, 9 PM $0.83
-0.08%
$148.23 million $624,874
Mar 19, 8 PM $0.831
-0.12%
$148.34 million $628,272
Mar 19, 7 PM $0.832
+0.54%
$148.52 million $630,137
Mar 19, 6 PM $0.828
+0.42%
$147.73 million $618,314
Mar 19, 5 PM $0.824
-0.53%
$147.11 million $621,373
Mar 19, 4 PM $0.829
+0.05%
$147.9 million $623,349