Coinranking
SUPER TRUST Historical Data
SUT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 PM | $0.803 | -0.03% | ||
| Mar 23, 5 PM | $0.803 | -0.70% | ||
| Mar 23, 4 PM | $0.809 | +0.25% | ||
| Mar 23, 3 PM | $0.807 | +0.41% | ||
| Mar 23, 2 PM | $0.804 | +1.23% | ||
| Mar 23, 1 PM | $0.794 | -0.33% | ||
| Mar 23, 12 PM | $0.797 | +2.22% | ||
| Mar 23, 11 AM | $0.779 | -1.83% | ||
| Mar 23, 10 AM | $0.794 | +0.18% | ||
| Mar 23, 9 AM | $0.792 | -0.62% | ||
| Mar 23, 8 AM | $0.797 | -0.29% | ||
| Mar 23, 7 AM | $0.8 | +0.11% | ||
| Mar 23, 6 AM | $0.799 | +1.09% | ||
| Mar 23, 5 AM | $0.79 | -1.63% | ||
| Mar 23, 4 AM | $0.803 | +0.52% | ||
| Mar 23, 3 AM | $0.799 | -1.13% | ||
| Mar 23, 2 AM | $0.808 | -0.14% | ||
| Mar 23, 1 AM | $0.809 | +0.23% | ||
| Mar 23, 12 AM | $0.807 | +0.44% | ||
| Mar 22, 11 PM | $0.804 | +0.34% | ||
| Mar 22, 10 PM | $0.801 | +0.93% | ||
| Mar 22, 9 PM | $0.794 | -0.02% | ||
| Mar 22, 8 PM | $0.794 | +0.01% | ||
| Mar 22, 7 PM | $0.794 | -0.54% | ||
| Mar 22, 6 PM | $0.798 | +0.00% | ||
| Mar 22, 5 PM | $0.798 | +0.01% | ||
| Mar 22, 4 PM | $0.798 | -0.08% | ||
| Mar 22, 3 PM | $0.799 | -0.59% | ||
| Mar 22, 2 PM | $0.804 | +1.17% | ||
| Mar 22, 1 PM | $0.794 | -0.50% | ||
| Mar 22, 12 PM | $0.798 | +0.31% | ||
| Mar 22, 11 AM | $0.796 | -1.02% | ||
| Mar 22, 10 AM | $0.804 | -0.53% | ||
| Mar 22, 9 AM | $0.808 | +0.71% | ||
| Mar 22, 8 AM | $0.802 | -0.35% | ||
| Mar 22, 7 AM | $0.805 | -0.35% | ||
| Mar 22, 6 AM | $0.808 | -0.67% | ||
| Mar 22, 5 AM | $0.812 | -1.33% | ||
| Mar 22, 4 AM | $0.823 | -0.52% | ||
| Mar 22, 3 AM | $0.828 | +0.27% | ||
| Mar 22, 2 AM | $0.825 | +3.44% | ||
| Mar 22, 1 AM | $0.798 | -0.10% | ||
| Mar 22, 12 AM | $0.799 | +0.34% | ||
| Mar 21, 11 PM | $0.796 | -0.55% | ||
| Mar 21, 10 PM | $0.801 | +0.87% | ||
| Mar 21, 9 PM | $0.794 | -0.27% | ||
| Mar 21, 8 PM | $0.796 | +0.07% | ||
| Mar 21, 7 PM | $0.795 | -0.52% | ||
| Mar 21, 6 PM | $0.799 | +0.21% | ||
| Mar 21, 5 PM | $0.798 | -0.30% | ||