SUPER TRUST Historical Data

SUT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.239
+0.30%
$41.44 million $213,689
Aug 18, 8 PM $0.238
+0.29%
$41.32 million $227,354
Aug 18, 7 PM $0.238
-0.26%
$41.2 million $228,411
Aug 18, 6 PM $0.238
-2.22%
$41.31 million $230,610
Aug 18, 5 PM $0.244
+0.23%
$42.24 million $229,826
Aug 18, 4 PM $0.243
+1.46%
$42.15 million $236,582
Aug 18, 3 PM $0.24
+1.10%
$41.54 million $232,402
Aug 18, 2 PM $0.237
+0.82%
$41.09 million $235,125
Aug 18, 1 PM $0.235
-0.39%
$40.75 million $243,474
Aug 18, 12 PM $0.236
-0.19%
$40.91 million $256,270
Aug 18, 11 AM $0.236
+0.89%
$41.01 million $250,157
Aug 18, 10 AM $0.234
-0.06%
$40.65 million $266,381
Aug 18, 9 AM $0.234
+2.18%
$40.68 million $269,804
Aug 18, 8 AM $0.229
-1.10%
$39.81 million $262,560
Aug 18, 7 AM $0.232
-5.26%
$40.25 million $252,363
Aug 18, 6 AM $0.245
-0.84%
$42.49 million $233,784
Aug 18, 5 AM $0.247
+0.16%
$42.84 million $235,370
Aug 18, 4 AM $0.247
+0.45%
$42.77 million $236,537
Aug 18, 3 AM $0.245
-2.26%
$42.58 million $248,395
Aug 18, 2 AM $0.251
-0.33%
$43.57 million $240,885
Aug 18, 1 AM $0.252
+1.85%
$43.73 million $238,824
Aug 18, 12 AM $0.247
+0.67%
$42.93 million $226,481
Aug 17, 11 PM $0.246
+9.39%
$42.62 million $205,454
Aug 17, 10 PM $0.225
+2.93%
$38.96 million $176,064
Aug 17, 9 PM $0.218
-0.13%
$37.85 million $170,382
Aug 17, 8 PM $0.218
+0.33%
$37.9 million $170,013
Aug 17, 7 PM $0.218
-0.34%
$37.78 million $169,396
Aug 17, 6 PM $0.218
+0.22%
$37.91 million $168,155
Aug 17, 5 PM $0.218
+0.31%
$37.82 million $166,268
Aug 17, 4 PM $0.217
+0.21%
$37.71 million $158,995
Aug 17, 3 PM $0.217
+0.63%
$37.63 million $157,152
Aug 17, 2 PM $0.215
+5.32%
$37.35 million $154,788
Aug 17, 1 PM $0.204
+0.42%
$35.47 million $134,670
Aug 17, 12 PM $0.204
+0.78%
$35.32 million $119,092
Aug 17, 11 AM $0.202
+1.71%
$35.08 million $116,899
Aug 17, 10 AM $0.199
+0.38%
$34.49 million $100,986
Aug 17, 9 AM $0.198
+0.76%
$34.36 million $98,808
Aug 17, 8 AM $0.196
-0.43%
$34.12 million $98,273
Aug 17, 7 AM $0.197
+0.06%
$34.27 million $95,697
Aug 17, 6 AM $0.197
+0.31%
$34.24 million $94,713
Aug 17, 5 AM $0.197
+0.34%
$34.13 million $93,540
Aug 17, 4 AM $0.196
+1.49%
$34.02 million $94,065
Aug 17, 3 AM $0.193
+0.33%
$33.52 million $71,389
Aug 17, 2 AM $0.192
-0.03%
$33.41 million $72,398
Aug 17, 1 AM $0.192
+0.02%
$33.42 million $72,477
Aug 17, 12 AM $0.192
+0.05%
$33.41 million $73,861
Aug 16, 11 PM $0.192
+0.05%
$33.4 million $73,984
Aug 16, 10 PM $0.192
-0.16%
$33.38 million $73,264
Aug 16, 9 PM $0.192
-0.04%
$33.43 million $75,569
Aug 16, 8 PM $0.193
+0.13%
$33.45 million $69,102