Coinranking
SUPER TRUST Historical Data
SUT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 PM | $0.76 | +0.44% | ||
| Mar 25, 7 PM | $0.757 | +0.78% | ||
| Mar 25, 6 PM | $0.752 | +0.08% | ||
| Mar 25, 5 PM | $0.751 | -0.27% | ||
| Mar 25, 4 PM | $0.753 | -0.27% | ||
| Mar 25, 3 PM | $0.755 | -0.19% | ||
| Mar 25, 2 PM | $0.757 | -0.31% | ||
| Mar 25, 1 PM | $0.759 | +1.48% | ||
| Mar 25, 12 PM | $0.748 | -0.20% | ||
| Mar 25, 11 AM | $0.745 | +3.43% | ||
| Mar 25, 10 AM | $0.72 | -3.00% | ||
| Mar 25, 9 AM | $0.743 | +0.58% | ||
| Mar 25, 8 AM | $0.738 | -2.64% | ||
| Mar 25, 7 AM | $0.758 | -0.82% | ||
| Mar 25, 6 AM | $0.765 | -0.23% | ||
| Mar 25, 5 AM | $0.766 | -1.46% | ||
| Mar 25, 4 AM | $0.778 | -0.21% | ||
| Mar 25, 3 AM | $0.779 | -0.32% | ||
| Mar 25, 2 AM | $0.782 | -1.37% | ||
| Mar 25, 1 AM | $0.792 | +1.34% | ||
| Mar 25, 12 AM | $0.781 | -0.53% | ||
| Mar 24, 11 PM | $0.786 | +0.31% | ||
| Mar 24, 10 PM | $0.783 | +0.17% | ||
| Mar 24, 9 PM | $0.782 | -1.02% | ||
| Mar 24, 8 PM | $0.79 | +0.03% | ||
| Mar 24, 7 PM | $0.79 | +0.00% | ||
| Mar 24, 6 PM | $0.79 | -0.29% | ||
| Mar 24, 5 PM | $0.792 | -0.22% | ||
| Mar 24, 4 PM | $0.794 | +0.02% | ||
| Mar 24, 3 PM | $0.793 | -0.14% | ||
| Mar 24, 2 PM | $0.795 | +0.41% | ||
| Mar 24, 1 PM | $0.791 | -0.78% | ||
| Mar 24, 12 PM | $0.798 | +0.95% | ||
| Mar 24, 11 AM | $0.79 | -0.99% | ||
| Mar 24, 10 AM | $0.798 | +1.86% | ||
| Mar 24, 9 AM | $0.783 | +0.17% | ||
| Mar 24, 8 AM | $0.782 | -0.98% | ||
| Mar 24, 7 AM | $0.79 | +0.94% | ||
| Mar 24, 6 AM | $0.782 | -1.93% | ||
| Mar 24, 5 AM | $0.797 | +1.84% | ||
| Mar 24, 4 AM | $0.783 | -1.39% | ||
| Mar 24, 3 AM | $0.794 | +0.30% | ||
| Mar 24, 2 AM | $0.791 | -0.38% | ||
| Mar 24, 1 AM | $0.795 | -0.79% | ||
| Mar 24, 12 AM | $0.801 | +0.47% | ||
| Mar 23, 11 PM | $0.797 | -0.81% | ||
| Mar 23, 10 PM | $0.804 | +0.18% | ||
| Mar 23, 9 PM | $0.802 | -0.63% | ||
| Mar 23, 8 PM | $0.807 | -0.07% | ||
| Mar 23, 7 PM | $0.808 | +0.57% | ||