SUPER TRUST Historical Data

SUT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.655
-0.30%
$116.9 million $337,778
Mar 29, 9 PM $0.657
+1.10%
$117.26 million $334,511
Mar 29, 8 PM $0.649
-0.07%
$115.98 million $325,538
Mar 29, 7 PM $0.65
+0.17%
$116.05 million $323,749
Mar 29, 6 PM $0.649
+0.07%
$115.85 million $323,910
Mar 29, 5 PM $0.648
-0.02%
$115.78 million $323,912
Mar 29, 4 PM $0.649
-2.08%
$115.81 million $323,154
Mar 29, 3 PM $0.662
-0.09%
$118.27 million $473,262
Mar 29, 2 PM $0.663
-0.46%
$118.38 million $488,385
Mar 29, 1 PM $0.666
-0.24%
$118.92 million $496,291
Mar 29, 12 PM $0.668
+0.06%
$119.21 million $510,573
Mar 29, 11 AM $0.667
-0.18%
$119.14 million $513,867
Mar 29, 10 AM $0.668
+1.16%
$119.35 million $523,869
Mar 29, 9 AM $0.661
+1.74%
$117.98 million $534,448
Mar 29, 8 AM $0.649
-1.78%
$115.96 million $507,551
Mar 29, 7 AM $0.661
-0.06%
$118.06 million $467,566
Mar 29, 6 AM $0.662
-0.67%
$118.13 million $444,516
Mar 29, 5 AM $0.667
-0.53%
$119.09 million $445,750
Mar 29, 4 AM $0.67
-0.68%
$119.73 million $435,887
Mar 29, 3 AM $0.675
+0.02%
$120.54 million $428,625
Mar 29, 2 AM $0.675
-1.41%
$120.52 million $394,406
Mar 29, 1 AM $0.685
-0.30%
$122.24 million $418,173
Mar 29, 12 AM $0.687
+0.83%
$122.61 million $425,371
Mar 28, 11 PM $0.681
+0.02%
$121.57 million $395,932
Mar 28, 10 PM $0.681
-0.07%
$121.55 million $398,814
Mar 28, 9 PM $0.681
+0.14%
$121.64 million $409,657
Mar 28, 8 PM $0.68
-0.05%
$121.46 million $416,109
Mar 28, 7 PM $0.681
+0.04%
$121.53 million $416,750
Mar 28, 6 PM $0.681
-0.11%
$121.48 million $417,809
Mar 28, 5 PM $0.681
-0.22%
$121.61 million $442,588
Mar 28, 4 PM $0.683
-0.91%
$121.88 million $461,870
Mar 28, 3 PM $0.686
+0.05%
$122.37 million $308,226
Mar 28, 2 PM $0.685
+0.24%
$122.31 million $288,422
Mar 28, 1 PM $0.684
-0.17%
$122.02 million $306,507
Mar 28, 12 PM $0.685
+0.03%
$122.23 million $322,334
Mar 28, 11 AM $0.684
-0.60%
$122.18 million $351,903
Mar 28, 10 AM $0.689
+0.21%
$122.92 million $360,258
Mar 28, 9 AM $0.687
-0.46%
$122.67 million $367,017
Mar 28, 8 AM $0.69
-0.46%
$123.24 million $378,333
Mar 28, 7 AM $0.694
-0.05%
$123.81 million $393,316
Mar 28, 6 AM $0.694
+0.30%
$123.87 million $410,406
Mar 28, 5 AM $0.692
+0.29%
$123.5 million $395,344
Mar 28, 4 AM $0.69
-0.51%
$123.14 million $413,106
Mar 28, 3 AM $0.693
-0.76%
$123.77 million $431,932
Mar 28, 2 AM $0.699
+4.33%
$124.72 million $445,391
Mar 28, 1 AM $0.67
-0.74%
$119.55 million $427,662
Mar 28, 12 AM $0.675
+0.42%
$120.44 million $442,465
Mar 27, 11 PM $0.672
+0.54%
$119.94 million $452,156
Mar 27, 10 PM $0.668
-2.37%
$119.29 million $454,784
Mar 27, 9 PM $0.684
+0.24%
$122.18 million $451,157