SUPER TRUST Historical Data

SUT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.829
-1.42%
$148.25 million $1.28 million
Mar 31, 11 PM $0.841
+4.74%
$150.38 million $1.27 million
Mar 31, 10 PM $0.803
+0.27%
$143.58 million $1.23 million
Mar 31, 9 PM $0.801
-0.48%
$143.19 million $1.23 million
Mar 31, 8 PM $0.805
-1.34%
$143.87 million $1.22 million
Mar 31, 7 PM $0.816
-0.31%
$145.82 million $1.21 million
Mar 31, 6 PM $0.818
+0.79%
$146.28 million $1.21 million
Mar 31, 5 PM $0.812
-0.57%
$145.13 million $1.21 million
Mar 31, 4 PM $0.816
-0.04%
$145.96 million $1.19 million
Mar 31, 3 PM $0.817
+0.92%
$146.01 million $1.2 million
Mar 31, 2 PM $0.809
-0.20%
$144.68 million $1.19 million
Mar 31, 1 PM $0.811
+0.39%
$144.98 million $1.12 million
Mar 31, 12 PM $0.808
-5.41%
$144.42 million $1.09 million
Mar 31, 11 AM $0.852
+12.56%
$152.25 million $1.03 million
Mar 31, 10 AM $0.757
+9.06%
$135.26 million $839,865
Mar 31, 9 AM $0.694
+0.31%
$124.02 million $741,111
Mar 31, 8 AM $0.692
-0.23%
$123.64 million $742,521
Mar 31, 7 AM $0.693
-7.95%
$123.92 million $731,890
Mar 31, 6 AM $0.753
+8.62%
$134.62 million $629,913
Mar 31, 5 AM $0.693
+6.13%
$123.94 million $575,957
Mar 31, 4 AM $0.653
+0.69%
$116.78 million $445,228
Mar 31, 3 AM $0.65
+0.90%
$116.12 million $458,652
Mar 31, 2 AM $0.644
+0.21%
$115.08 million $457,147
Mar 31, 1 AM $0.642
+0.51%
$114.84 million $487,559
Mar 31, 12 AM $0.639
+0.51%
$114.25 million $482,768
Mar 30, 11 PM $0.636
-0.25%
$113.66 million $463,345
Mar 30, 10 PM $0.638
+0.40%
$113.94 million $467,074
Mar 30, 9 PM $0.635
-0.02%
$113.48 million $468,108
Mar 30, 8 PM $0.635
-0.11%
$113.43 million $473,387
Mar 30, 7 PM $0.636
-0.04%
$113.55 million $472,436
Mar 30, 6 PM $0.637
-0.42%
$113.8 million $473,005
Mar 30, 5 PM $0.64
-0.32%
$114.28 million $471,509
Mar 30, 4 PM $0.641
-0.01%
$114.58 million $473,945
Mar 30, 3 PM $0.641
-1.08%
$114.59 million $473,171
Mar 30, 2 PM $0.648
+0.87%
$115.84 million $472,424
Mar 30, 1 PM $0.643
+0.94%
$114.85 million $469,128
Mar 30, 12 PM $0.637
-1.85%
$113.77 million $463,586
Mar 30, 11 AM $0.649
+0.32%
$115.92 million $447,885
Mar 30, 10 AM $0.647
+1.84%
$115.55 million $419,082
Mar 30, 9 AM $0.635
-0.16%
$113.46 million $383,085
Mar 30, 8 AM $0.636
+0.96%
$113.64 million $369,371
Mar 30, 7 AM $0.63
-0.23%
$112.55 million $387,794
Mar 30, 6 AM $0.631
-0.66%
$112.8 million $370,497
Mar 30, 5 AM $0.636
-1.68%
$113.55 million $369,991
Mar 30, 4 AM $0.646
-0.44%
$115.5 million $359,767
Mar 30, 3 AM $0.649
-0.04%
$116.01 million $345,843
Mar 30, 2 AM $0.649
-0.66%
$116.03 million $358,360
Mar 30, 1 AM $0.654
+0.54%
$116.81 million $326,815
Mar 30, 12 AM $0.65
+0.07%
$116.18 million $317,654
Mar 29, 11 PM $0.65
-0.71%
$116.07 million $344,228