SUPER TRUST Historical Data

SUT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.738
+0.58%
$132.76 million $475,187
Apr 3, 12 AM $0.734
+0.54%
$132.02 million $474,781
Apr 2, 11 PM $0.73
-0.06%
$130.63 million $494,474
Apr 2, 10 PM $0.73
-0.62%
$130.7 million $502,778
Apr 2, 9 PM $0.735
-0.60%
$131.52 million $508,530
Apr 2, 8 PM $0.739
+0.39%
$132.31 million $506,021
Apr 2, 7 PM $0.736
-0.01%
$131.8 million $502,885
Apr 2, 6 PM $0.736
+0.10%
$131.8 million $506,317
Apr 2, 5 PM $0.735
+0.01%
$131.63 million $505,539
Apr 2, 4 PM $0.735
+0.62%
$131.61 million $507,317
Apr 2, 3 PM $0.731
+0.20%
$130.8 million $506,612
Apr 2, 2 PM $0.729
+0.80%
$130.54 million $505,297
Apr 2, 1 PM $0.724
-0.58%
$129.51 million $507,302
Apr 2, 12 PM $0.728
+2.80%
$130.26 million $518,625
Apr 2, 11 AM $0.708
-2.64%
$126.71 million $496,099
Apr 2, 10 AM $0.727
-0.77%
$130.15 million $498,845
Apr 2, 9 AM $0.733
-0.68%
$131.16 million $547,440
Apr 2, 8 AM $0.738
-0.56%
$132.06 million $525,720
Apr 2, 7 AM $0.742
-2.77%
$132.81 million $526,693
Apr 2, 6 AM $0.763
-0.69%
$136.59 million $493,745
Apr 2, 5 AM $0.768
+1.43%
$137.54 million $536,016
Apr 2, 4 AM $0.758
-0.04%
$135.6 million $558,264
Apr 2, 3 AM $0.758
-1.91%
$135.66 million $572,654
Apr 2, 2 AM $0.773
-2.64%
$138.31 million $645,100
Apr 2, 1 AM $0.794
+1.01%
$142.06 million $617,307
Apr 2, 12 AM $0.786
+2.55%
$140.65 million $617,365
Apr 1, 11 PM $0.766
-1.57%
$137 million $625,377
Apr 1, 10 PM $0.779
+2.49%
$139.18 million $667,848
Apr 1, 9 PM $0.76
+0.56%
$135.8 million $664,883
Apr 1, 8 PM $0.755
-0.15%
$135.04 million $674,369
Apr 1, 7 PM $0.757
+0.63%
$135.25 million $691,907
Apr 1, 6 PM $0.752
+0.03%
$134.41 million $694,388
Apr 1, 5 PM $0.752
-0.53%
$134.37 million $695,679
Apr 1, 4 PM $0.756
+0.91%
$135.09 million $691,677
Apr 1, 3 PM $0.749
-0.56%
$133.87 million $696,683
Apr 1, 2 PM $0.753
-0.40%
$134.62 million $703,450
Apr 1, 1 PM $0.756
+1.31%
$135.17 million $763,742
Apr 1, 12 PM $0.746
-0.62%
$133.42 million $788,652
Apr 1, 11 AM $0.751
+1.51%
$134.26 million $865,159
Apr 1, 10 AM $0.741
-2.23%
$132.42 million $1.03 million
Apr 1, 9 AM $0.758
-0.43%
$135.44 million $1.13 million
Apr 1, 8 AM $0.761
-0.01%
$135.99 million $1.16 million
Apr 1, 7 AM $0.762
-1.91%
$136.3 million $1.16 million
Apr 1, 6 AM $0.777
-3.26%
$138.96 million $1.27 million
Apr 1, 5 AM $0.803
-0.40%
$143.63 million $1.29 million
Apr 1, 4 AM $0.807
-0.76%
$144.21 million $1.39 million
Apr 1, 3 AM $0.813
-0.91%
$145.32 million $1.37 million
Apr 1, 2 AM $0.82
+0.40%
$146.65 million $1.3 million
Apr 1, 1 AM $0.817
-1.47%
$146.07 million $1.29 million
Apr 1, 12 AM $0.829
-1.42%
$148.25 million $1.28 million