SUPER TRUST Historical Data

SUT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.705
-0.11%
$126.8 million $361,853
Apr 5, 2 AM $0.706
-0.10%
$126.95 million $362,609
Apr 5, 1 AM $0.707
+0.45%
$127.07 million $358,648
Apr 5, 12 AM $0.703
+0.10%
$126.51 million $358,417
Apr 4, 11 PM $0.703
+0.57%
$126.44 million $365,050
Apr 4, 10 PM $0.699
-0.31%
$125.72 million $370,916
Apr 4, 9 PM $0.701
-0.16%
$126.12 million $369,310
Apr 4, 8 PM $0.702
-0.06%
$126.32 million $368,965
Apr 4, 7 PM $0.702
+0.71%
$126.39 million $369,407
Apr 4, 6 PM $0.698
-0.04%
$125.5 million $367,186
Apr 4, 5 PM $0.698
+0.24%
$125.55 million $367,192
Apr 4, 4 PM $0.696
-1.51%
$125.25 million $370,342
Apr 4, 3 PM $0.707
+0.23%
$127.17 million $366,002
Apr 4, 2 PM $0.705
-0.36%
$126.88 million $366,666
Apr 4, 1 PM $0.708
-0.54%
$127.34 million $367,393
Apr 4, 12 PM $0.712
+3.93%
$128.03 million $372,989
Apr 4, 11 AM $0.684
-5.48%
$123.15 million $339,779
Apr 4, 10 AM $0.724
-0.29%
$130.3 million $346,337
Apr 4, 9 AM $0.726
+1.15%
$130.68 million $362,021
Apr 4, 8 AM $0.718
-0.63%
$129.19 million $372,120
Apr 4, 7 AM $0.723
-0.38%
$130.01 million $385,040
Apr 4, 6 AM $0.725
+0.66%
$130.51 million $415,195
Apr 4, 5 AM $0.721
-0.32%
$129.66 million $421,582
Apr 4, 4 AM $0.723
-0.24%
$130.07 million $450,488
Apr 4, 3 AM $0.725
-0.06%
$130.38 million $450,298
Apr 4, 2 AM $0.725
+0.84%
$130.46 million $465,169
Apr 4, 1 AM $0.719
-1.03%
$129.37 million $496,379
Apr 4, 12 AM $0.727
+0.09%
$130.72 million $512,007
Apr 3, 11 PM $0.726
+2.39%
$130.61 million $505,057
Apr 3, 10 PM $0.709
-0.18%
$127.56 million $494,017
Apr 3, 9 PM $0.71
-0.24%
$127.79 million $495,634
Apr 3, 8 PM $0.712
+0.10%
$128.1 million $497,958
Apr 3, 7 PM $0.711
+0.06%
$127.98 million $503,466
Apr 3, 6 PM $0.711
+0.06%
$127.9 million $503,808
Apr 3, 5 PM $0.71
-0.39%
$127.82 million $503,890
Apr 3, 4 PM $0.713
+0.49%
$128.32 million $500,611
Apr 3, 3 PM $0.71
+0.00%
$127.69 million $505,249
Apr 3, 2 PM $0.71
-1.03%
$127.68 million $508,833
Apr 3, 1 PM $0.717
-0.04%
$129.01 million $518,100
Apr 3, 12 PM $0.717
+0.78%
$129.06 million $508,587
Apr 3, 11 AM $0.712
-0.95%
$128.06 million $371,732
Apr 3, 10 AM $0.719
+0.22%
$129.28 million $387,287
Apr 3, 9 AM $0.717
-0.12%
$129 million $363,491
Apr 3, 8 AM $0.718
-0.69%
$129.15 million $369,789
Apr 3, 7 AM $0.723
+0.01%
$130.05 million $386,743
Apr 3, 6 AM $0.723
-0.09%
$130.03 million $410,246
Apr 3, 5 AM $0.723
-0.88%
$130.14 million $433,574
Apr 3, 4 AM $0.73
-1.01%
$131.3 million $432,683
Apr 3, 3 AM $0.737
-0.40%
$132.64 million $434,049
Apr 3, 2 AM $0.74
+0.30%
$133.16 million $440,216