SUPER TRUST Historical Data

SUT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.71
-0.91%
$127.8 million $444,359
Apr 7, 3 AM $0.716
+1.12%
$128.97 million $455,897
Apr 7, 2 AM $0.709
+0.57%
$127.55 million $486,312
Apr 7, 1 AM $0.705
-1.47%
$126.83 million $405,398
Apr 7, 12 AM $0.715
+0.80%
$128.71 million $413,754
Apr 6, 11 PM $0.709
-0.04%
$127.64 million $406,528
Apr 6, 10 PM $0.71
+0.84%
$127.7 million $411,112
Apr 6, 9 PM $0.704
-0.32%
$126.64 million $403,340
Apr 6, 8 PM $0.706
+0.45%
$127.05 million $415,873
Apr 6, 7 PM $0.703
+0.07%
$126.47 million $416,743
Apr 6, 6 PM $0.702
+0.81%
$126.39 million $419,134
Apr 6, 5 PM $0.697
-0.57%
$125.37 million $414,776
Apr 6, 4 PM $0.701
-0.72%
$126.09 million $414,742
Apr 6, 3 PM $0.706
-0.22%
$127 million $405,052
Apr 6, 2 PM $0.707
+0.41%
$127.28 million $415,182
Apr 6, 1 PM $0.704
+0.55%
$126.76 million $403,839
Apr 6, 12 PM $0.701
-0.56%
$126.06 million $403,242
Apr 6, 11 AM $0.705
-1.09%
$126.77 million $406,110
Apr 6, 10 AM $0.712
+1.88%
$128.17 million $418,821
Apr 6, 9 AM $0.699
-2.70%
$125.81 million $411,830
Apr 6, 8 AM $0.719
+0.98%
$129.3 million $399,265
Apr 6, 7 AM $0.712
-0.81%
$128.04 million $368,558
Apr 6, 6 AM $0.717
-0.07%
$129.09 million $364,071
Apr 6, 5 AM $0.718
-1.77%
$129.18 million $348,562
Apr 6, 4 AM $0.731
+1.09%
$131.5 million $341,445
Apr 6, 3 AM $0.723
+0.44%
$130.09 million $325,419
Apr 6, 2 AM $0.72
+0.83%
$129.52 million $286,044
Apr 6, 1 AM $0.714
-1.73%
$128.45 million $251,606
Apr 6, 12 AM $0.726
-0.35%
$130.71 million $232,345
Apr 5, 11 PM $0.729
+0.24%
$131.11 million $235,918
Apr 5, 10 PM $0.727
-1.39%
$130.8 million $236,600
Apr 5, 9 PM $0.737
+2.62%
$132.48 million $234,330
Apr 5, 8 PM $0.718
+0.20%
$129.1 million $213,063
Apr 5, 7 PM $0.716
-0.12%
$128.85 million $213,737
Apr 5, 6 PM $0.717
-0.33%
$129 million $211,037
Apr 5, 5 PM $0.72
-0.20%
$129.43 million $210,670
Apr 5, 4 PM $0.721
+0.05%
$129.69 million $210,116
Apr 5, 3 PM $0.721
+2.23%
$129.63 million $213,065
Apr 5, 2 PM $0.705
+0.23%
$126.8 million $205,127
Apr 5, 1 PM $0.703
-1.46%
$126.51 million $207,476
Apr 5, 12 PM $0.714
-0.11%
$128.39 million $201,799
Apr 5, 11 AM $0.715
+1.39%
$128.53 million $234,517
Apr 5, 10 AM $0.705
-0.35%
$126.77 million $384,407
Apr 5, 9 AM $0.707
+0.10%
$127.21 million $377,074
Apr 5, 8 AM $0.707
-1.33%
$127.08 million $390,777
Apr 5, 7 AM $0.716
+2.03%
$128.8 million $389,087
Apr 5, 6 AM $0.702
-1.23%
$126.23 million $390,223
Apr 5, 5 AM $0.711
-1.44%
$127.81 million $379,619
Apr 5, 4 AM $0.721
+2.25%
$129.66 million $372,964
Apr 5, 3 AM $0.705
-0.11%
$126.8 million $361,853