SUPER TRUST Historical Data

SUT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.698
-0.65%
$125.69 million $427,084
Apr 9, 4 AM $0.703
+1.66%
$126.52 million $455,366
Apr 9, 3 AM $0.691
-0.06%
$124.46 million $453,916
Apr 9, 2 AM $0.692
-0.62%
$124.61 million $501,367
Apr 9, 1 AM $0.696
-0.77%
$125.39 million $480,849
Apr 9, 12 AM $0.701
-0.03%
$126.29 million $482,120
Apr 8, 11 PM $0.702
+0.03%
$126.29 million $474,879
Apr 8, 10 PM $0.701
-0.06%
$126.24 million $503,557
Apr 8, 9 PM $0.702
+0.09%
$126.33 million $511,818
Apr 8, 8 PM $0.701
+0.12%
$126.22 million $511,454
Apr 8, 7 PM $0.7
+0.00%
$126.07 million $512,883
Apr 8, 6 PM $0.7
-0.05%
$126.07 million $513,015
Apr 8, 5 PM $0.701
-0.14%
$126.14 million $512,905
Apr 8, 4 PM $0.702
-0.27%
$126.31 million $514,512
Apr 8, 3 PM $0.704
+0.68%
$126.65 million $510,587
Apr 8, 2 PM $0.699
-0.90%
$125.79 million $513,060
Apr 8, 1 PM $0.705
+1.24%
$126.93 million $517,014
Apr 8, 12 PM $0.697
-0.78%
$125.38 million $519,351
Apr 8, 11 AM $0.702
-0.07%
$126.37 million $516,886
Apr 8, 10 AM $0.703
-0.19%
$126.46 million $505,518
Apr 8, 9 AM $0.704
+0.84%
$126.71 million $507,570
Apr 8, 8 AM $0.698
-0.13%
$125.65 million $527,187
Apr 8, 7 AM $0.699
+0.07%
$125.81 million $540,541
Apr 8, 6 AM $0.698
-0.08%
$125.73 million $498,960
Apr 8, 5 AM $0.698
-0.31%
$125.65 million $503,186
Apr 8, 4 AM $0.7
-1.19%
$126.04 million $471,084
Apr 8, 3 AM $0.709
-0.22%
$127.56 million $460,759
Apr 8, 2 AM $0.71
+0.02%
$127.82 million $421,109
Apr 8, 1 AM $0.71
-0.12%
$127.79 million $512,137
Apr 8, 12 AM $0.711
+0.94%
$127.93 million $520,816
Apr 7, 11 PM $0.704
-0.67%
$126.75 million $516,700
Apr 7, 10 PM $0.709
-0.22%
$127.6 million $482,431
Apr 7, 9 PM $0.71
+0.33%
$127.87 million $486,675
Apr 7, 8 PM $0.708
-0.49%
$127.45 million $489,852
Apr 7, 7 PM $0.711
+0.25%
$128.08 million $491,931
Apr 7, 6 PM $0.71
-0.06%
$127.75 million $490,746
Apr 7, 5 PM $0.71
+0.00%
$127.83 million $495,174
Apr 7, 4 PM $0.71
-0.13%
$127.83 million $495,749
Apr 7, 3 PM $0.711
+0.48%
$128 million $501,904
Apr 7, 2 PM $0.708
-0.48%
$127.39 million $498,797
Apr 7, 1 PM $0.711
+0.10%
$128.01 million $492,065
Apr 7, 12 PM $0.71
+0.28%
$127.88 million $467,984
Apr 7, 11 AM $0.708
-0.86%
$127.52 million $455,168
Apr 7, 10 AM $0.715
+0.20%
$128.62 million $457,110
Apr 7, 9 AM $0.713
+0.47%
$128.37 million $460,351
Apr 7, 8 AM $0.71
-0.13%
$127.78 million $448,275
Apr 7, 7 AM $0.711
-0.18%
$127.95 million $449,263
Apr 7, 6 AM $0.712
+0.00%
$128.18 million $445,897
Apr 7, 5 AM $0.712
+0.30%
$128.18 million $450,365
Apr 7, 4 AM $0.71
-0.91%
$127.8 million $444,359